Bic S.A.

8

9

57.70

Date Time Volume Order Volume Price
26/07/2024 19:44:20.444 1   57.70
      1 57.70
      1 57.70
26/07/2024 17:13:27.610 8   57.80
      8 57.80
      8 57.80
26/07/2024 16:54:02.714 1   57.70
      1 57.70
      1 57.70
26/07/2024 15:54:07.204 1   57.80
      1 57.80
      1 57.80
26/07/2024 15:19:18.463 3   57.70
      3 57.70
      3 57.70
26/07/2024 14:40:12.108 1   57.70
      1 57.70
      1 57.70
26/07/2024 14:39:52.908 2   57.60
      2 57.60
      2 57.60
26/07/2024 11:21:57.945 2   57.70
      2 57.70
      2 57.70
26/07/2024 09:00:27.302 1   57.40
      1 57.40
      1 57.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)