Bic S.A.
- Information
- Last
- Buy
- Sell
8
9
57.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:44:20.444 | 1 | 57.70 | |
1 | 57.70 | |||
1 | 57.70 | |||
26/07/2024 | 17:13:27.610 | 8 | 57.80 | |
8 | 57.80 | |||
8 | 57.80 | |||
26/07/2024 | 16:54:02.714 | 1 | 57.70 | |
1 | 57.70 | |||
1 | 57.70 | |||
26/07/2024 | 15:54:07.204 | 1 | 57.80 | |
1 | 57.80 | |||
1 | 57.80 | |||
26/07/2024 | 15:19:18.463 | 3 | 57.70 | |
3 | 57.70 | |||
3 | 57.70 | |||
26/07/2024 | 14:40:12.108 | 1 | 57.70 | |
1 | 57.70 | |||
1 | 57.70 | |||
26/07/2024 | 14:39:52.908 | 2 | 57.60 | |
2 | 57.60 | |||
2 | 57.60 | |||
26/07/2024 | 11:21:57.945 | 2 | 57.70 | |
2 | 57.70 | |||
2 | 57.70 | |||
26/07/2024 | 09:00:27.302 | 1 | 57.40 | |
1 | 57.40 | |||
1 | 57.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00