Bic S.A.

11

12

63.10

Date Time Volume Order Volume Price
21/11/2024 20:13:24.435 1   63.10
      1 63.10
      1 63.10
21/11/2024 19:16:43.483 2   62.80
      2 62.80
      2 62.80
21/11/2024 17:38:15.417 1   62.90
      1 62.90
      1 62.90
21/11/2024 17:08:58.925 1   63.10
      1 63.10
      1 63.10
21/11/2024 17:08:55.823 1   62.90
      1 62.90
      1 62.90
21/11/2024 17:02:59.272 1   63.10
      1 63.10
      1 63.10
21/11/2024 17:02:28.712 1   62.90
      1 62.90
      1 62.90
21/11/2024 13:41:59.103 3   63.10
      3 63.10
      3 63.10
21/11/2024 13:41:32.120 1   63.20
      1 63.20
      1 63.20
21/11/2024 10:28:01.534 78   62.80
      78 62.80
      78 62.80
21/11/2024 10:28:00.978 2   62.80
      2 62.80
      2 62.80
21/11/2024 08:00:49.460 2   63.50
      2 63.50
      2 63.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)