IMERYS S.A.

6

7

27.52

Date Time Volume Order Volume Price
04/04/2025 12:23:27.189 4   27.52
      4 27.52
      4 27.52
04/04/2025 12:23:27.001 120   27.52
      120 27.52
      120 27.52
04/04/2025 12:23:17.935 120   27.52
      120 27.52
      120 27.52
04/04/2025 11:05:50.580 50   28.00
      50 28.00
      50 28.00
04/04/2025 09:15:04.887 8   28.28
      8 28.28
      8 28.28
04/04/2025 09:14:11.818 1   28.42
      1 28.42
      1 28.42
04/04/2025 09:01:56.051 82   28.40
      82 28.40
      82 28.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)