IMERYS S.A.

9

10

29.52

Date Time Volume Order Volume Price
21/11/2024 20:31:42.262 2   29.52
      2 29.52
      2 29.52
21/11/2024 16:12:13.085 41   29.32
      41 29.32
      41 29.32
21/11/2024 16:12:08.048 110   29.32
      110 29.32
      110 29.32
21/11/2024 16:05:18.047 110   29.32
      110 29.32
      110 29.32
21/11/2024 15:09:43.080 2   29.42
      2 29.42
      2 29.42
21/11/2024 15:04:59.242 3   29.36
      3 29.36
      3 29.36
21/11/2024 15:04:28.329 2   29.42
      2 29.42
      2 29.42
21/11/2024 10:27:12.063 2   29.50
      2 29.50
      2 29.50
21/11/2024 08:34:08.420 1   29.50
      1 29.50
      1 29.50
21/11/2024 08:02:54.737 1   29.60
      1 29.60
      1 29.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)