Esso S.A.F.

9

10

129.20

Date Time Volume Order Volume Price
04/04/2025 13:22:17.563 30   129.20
      30 129.20
      30 129.20
04/04/2025 12:30:16.877 25   130.40
      25 130.40
      25 130.40
04/04/2025 12:21:11.850 30   131.60
      30 131.60
      30 131.60
04/04/2025 11:42:43.234 30   134.20
      30 134.20
      30 134.20
04/04/2025 10:12:43.883 11   133.20
      11 133.20
      11 133.20
04/04/2025 10:12:38.040 15   133.20
      15 133.20
      15 133.20
04/04/2025 10:01:07.845 11   132.60
      11 132.60
      11 132.60
04/04/2025 09:48:23.142 5   135.00
      5 135.00
      5 135.00
04/04/2025 09:29:54.712 30   135.20
      30 135.20
      30 135.20
04/04/2025 09:18:37.281 20   136.40
      20 136.40
      20 136.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)