Danone S.A.

31

32

58.38

Date Time Volume Order Volume Price
15/07/2024 18:23:18.493 1   58.38
      1 58.38
      1 58.38
15/07/2024 18:22:50.506 1   58.30
      1 58.30
      1 58.30
15/07/2024 18:18:04.983 25   58.38
      25 58.38
      25 58.38
15/07/2024 17:56:02.980 50   58.48
      50 58.48
      50 58.48
15/07/2024 17:35:26.069 2   58.46
      2 58.46
      2 58.46
15/07/2024 17:24:18.229 3   58.58
      3 58.58
      3 58.58
15/07/2024 17:23:55.718 1   58.58
      1 58.58
      1 58.58
15/07/2024 17:07:15.726 190   58.68
      190 58.68
      190 58.68
15/07/2024 16:14:18.068 15   58.74
      15 58.74
      15 58.74
15/07/2024 15:49:27.118 1   58.78
      1 58.78
      1 58.78
15/07/2024 15:38:55.942 30   58.76
      30 58.76
      30 58.76
15/07/2024 15:16:37.000 22   58.68
      22 58.68
      22 58.68
15/07/2024 14:59:02.230 30   58.76
      30 58.76
      30 58.76
15/07/2024 14:35:51.978 35   58.86
      35 58.86
      35 58.86
15/07/2024 14:20:26.637 6   58.88
      6 58.88
      6 58.88
15/07/2024 14:01:17.838 1   58.88
      1 58.88
      1 58.88
15/07/2024 13:17:54.831 10   59.00
      10 59.00
      10 59.00
15/07/2024 13:05:19.303 5   59.08
      5 59.08
      5 59.08
15/07/2024 12:40:06.275 30   59.12
      30 59.12
      30 59.12
15/07/2024 12:13:37.121 64   59.16
      64 59.16
      64 59.16
15/07/2024 12:04:23.729 4   59.20
      4 59.20
      4 59.20
15/07/2024 11:43:12.670 2   59.28
      2 59.28
      2 59.28
15/07/2024 10:22:51.332 17   59.10
      17 59.10
      17 59.10
15/07/2024 10:14:41.847 50   59.00
      50 59.00
      50 59.00
15/07/2024 09:50:18.370 100   59.00
      100 59.00
      100 59.00
15/07/2024 09:34:33.811 24   58.98
      24 58.98
      24 58.98
15/07/2024 09:30:35.628 5   59.02
      5 59.02
      5 59.02
15/07/2024 09:30:30.906 17   59.02
      17 59.02
      17 59.02
15/07/2024 09:04:36.336 2   58.86
      2 58.86
      2 58.86
15/07/2024 09:02:00.562 320   58.84
      320 58.84
      320 58.84
15/07/2024 09:01:45.404 1   58.86
      1 58.86
      1 58.86
15/07/2024 08:00:14.362 2   58.86
      2 58.86
      2 58.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)