Danone S.A.

22

23

70.16

Date Time Volume Order Volume Price
02/04/2025 14:17:42.135 28   70.16
      28 70.16
      28 70.16
02/04/2025 13:28:28.697 100   70.26
      100 70.26
      100 70.26
02/04/2025 13:24:37.009 1   70.30
      1 70.30
      1 70.30
02/04/2025 13:10:04.077 25   70.36
      25 70.36
      25 70.36
02/04/2025 13:04:57.230 58   70.26
      58 70.26
      58 70.26
02/04/2025 12:49:59.148 12   70.34
      12 70.34
      12 70.34
02/04/2025 12:18:18.640 200   70.38
      200 70.38
      200 70.38
02/04/2025 12:18:06.049 500   70.38
      500 70.38
      500 70.38
02/04/2025 12:09:21.551 8   70.42
      8 70.42
      8 70.42
02/04/2025 10:52:49.763 15   70.76
      15 70.76
      15 70.76
02/04/2025 10:36:11.871 3   70.70
      3 70.70
      3 70.70
02/04/2025 10:35:54.356 1   70.74
      1 70.74
      1 70.74
02/04/2025 10:06:19.499 18   70.84
      18 70.84
      18 70.84
02/04/2025 09:55:29.133 200   70.86
      200 70.86
      200 70.86
02/04/2025 09:31:12.029 1   70.62
      1 70.62
      1 70.62
02/04/2025 09:08:28.602 1   70.52
      1 70.52
      1 70.52
02/04/2025 09:07:09.273 1   70.48
      1 70.48
      1 70.48
02/04/2025 08:43:07.742 3   70.40
      3 70.40
      3 70.40
02/04/2025 08:19:01.326 1   70.46
      1 70.46
      1 70.46
02/04/2025 08:01:00.482 1   70.30
      1 70.30
      1 70.30
02/04/2025 08:00:43.360 3   70.34
      3 70.34
      3 70.34
02/04/2025 08:00:37.108 1   70.52
      1 70.52
      1 70.52
02/04/2025 08:00:29.654 2   70.52
      2 70.52
      2 70.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)