Danone S.A.

42

43

65.46

Date Time Volume Order Volume Price
22/11/2024 20:19:49.663 1   65.46
      1 65.46
      1 65.46
22/11/2024 20:08:45.843 9   65.68
      9 65.68
      9 65.68
22/11/2024 19:16:22.668 1   65.72
      1 65.72
      1 65.72
22/11/2024 18:50:39.936 16   65.68
      16 65.68
      16 65.68
22/11/2024 17:13:01.359 1   65.32
      1 65.32
      1 65.32
22/11/2024 16:13:29.196 40   65.32
      40 65.32
      40 65.32
22/11/2024 15:45:02.472 15   65.32
      15 65.32
      15 65.32
22/11/2024 15:30:58.724 300   65.28
      300 65.28
      300 65.28
22/11/2024 15:29:18.783 9   65.22
      9 65.22
      9 65.22
22/11/2024 15:22:51.083 1 105   65.22
      1 105 65.22
      1 105 65.22
22/11/2024 15:22:35.092 540   65.22
      540 65.22
      540 65.22
22/11/2024 15:20:55.471 450   65.22
      450 65.22
      450 65.22
22/11/2024 15:20:51.161 540   65.22
      540 65.22
      540 65.22
22/11/2024 14:57:06.977 8   65.22
      8 65.22
      8 65.22
22/11/2024 14:14:07.713 140   65.28
      140 65.28
      140 65.28
22/11/2024 13:53:42.177 30   65.24
      30 65.24
      30 65.24
22/11/2024 13:15:38.991 35   65.08
      35 65.08
      35 65.08
22/11/2024 13:12:49.143 19   65.08
      19 65.08
      19 65.08
22/11/2024 13:11:58.745 1   65.08
      1 65.08
      1 65.08
22/11/2024 13:10:54.811 17   65.08
      17 65.08
      17 65.08
22/11/2024 12:50:43.925 170   64.98
      170 64.98
      170 64.98
22/11/2024 11:39:19.460 60   65.04
      60 65.04
      60 65.04
22/11/2024 11:00:20.361 130   64.92
      130 64.92
      130 64.92
22/11/2024 10:56:25.526 4   64.92
      4 64.92
      4 64.92
22/11/2024 10:48:59.225 3   64.86
      3 64.86
      3 64.86
22/11/2024 10:48:39.549 1   64.90
      1 64.90
      1 64.90
22/11/2024 10:39:41.443 85   64.82
      85 64.82
      85 64.82
22/11/2024 10:36:03.672 12   64.72
      12 64.72
      12 64.72
22/11/2024 10:28:55.264 45   64.70
      45 64.70
      45 64.70
22/11/2024 10:21:00.343 8   64.74
      8 64.74
      8 64.74
22/11/2024 10:08:47.219 154   64.72
      154 64.72
      154 64.72
22/11/2024 09:49:17.314 60   64.76
      60 64.76
      60 64.76
22/11/2024 09:43:36.953 130   64.76
      130 64.76
      130 64.76
22/11/2024 09:29:30.939 2   64.68
      2 64.68
      2 64.68
22/11/2024 09:26:10.885 205   64.66
      205 64.66
      205 64.66
22/11/2024 09:15:50.261 3   64.62
      3 64.62
      3 64.62
22/11/2024 09:07:04.441 1   64.64
      1 64.64
      1 64.64
22/11/2024 09:05:27.860 50   64.50
      50 64.50
      50 64.50
22/11/2024 09:01:21.767 1   64.44
      1 64.44
      1 64.44
22/11/2024 08:36:08.437 85   64.82
      85 64.82
      85 64.82
22/11/2024 08:02:56.314 1   64.60
      1 64.60
      1 64.60
22/11/2024 08:01:01.952 20   64.62
      20 64.62
      20 64.62
22/11/2024 08:00:18.566 3   64.66
      3 64.66
      3 64.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)