Danone S.A.
- Information
- Last
- Buy
- Sell
31
32
58.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 18:23:18.493 | 1 | 58.38 | |
1 | 58.38 | |||
1 | 58.38 | |||
15/07/2024 | 18:22:50.506 | 1 | 58.30 | |
1 | 58.30 | |||
1 | 58.30 | |||
15/07/2024 | 18:18:04.983 | 25 | 58.38 | |
25 | 58.38 | |||
25 | 58.38 | |||
15/07/2024 | 17:56:02.980 | 50 | 58.48 | |
50 | 58.48 | |||
50 | 58.48 | |||
15/07/2024 | 17:35:26.069 | 2 | 58.46 | |
2 | 58.46 | |||
2 | 58.46 | |||
15/07/2024 | 17:24:18.229 | 3 | 58.58 | |
3 | 58.58 | |||
3 | 58.58 | |||
15/07/2024 | 17:23:55.718 | 1 | 58.58 | |
1 | 58.58 | |||
1 | 58.58 | |||
15/07/2024 | 17:07:15.726 | 190 | 58.68 | |
190 | 58.68 | |||
190 | 58.68 | |||
15/07/2024 | 16:14:18.068 | 15 | 58.74 | |
15 | 58.74 | |||
15 | 58.74 | |||
15/07/2024 | 15:49:27.118 | 1 | 58.78 | |
1 | 58.78 | |||
1 | 58.78 | |||
15/07/2024 | 15:38:55.942 | 30 | 58.76 | |
30 | 58.76 | |||
30 | 58.76 | |||
15/07/2024 | 15:16:37.000 | 22 | 58.68 | |
22 | 58.68 | |||
22 | 58.68 | |||
15/07/2024 | 14:59:02.230 | 30 | 58.76 | |
30 | 58.76 | |||
30 | 58.76 | |||
15/07/2024 | 14:35:51.978 | 35 | 58.86 | |
35 | 58.86 | |||
35 | 58.86 | |||
15/07/2024 | 14:20:26.637 | 6 | 58.88 | |
6 | 58.88 | |||
6 | 58.88 | |||
15/07/2024 | 14:01:17.838 | 1 | 58.88 | |
1 | 58.88 | |||
1 | 58.88 | |||
15/07/2024 | 13:17:54.831 | 10 | 59.00 | |
10 | 59.00 | |||
10 | 59.00 | |||
15/07/2024 | 13:05:19.303 | 5 | 59.08 | |
5 | 59.08 | |||
5 | 59.08 | |||
15/07/2024 | 12:40:06.275 | 30 | 59.12 | |
30 | 59.12 | |||
30 | 59.12 | |||
15/07/2024 | 12:13:37.121 | 64 | 59.16 | |
64 | 59.16 | |||
64 | 59.16 | |||
15/07/2024 | 12:04:23.729 | 4 | 59.20 | |
4 | 59.20 | |||
4 | 59.20 | |||
15/07/2024 | 11:43:12.670 | 2 | 59.28 | |
2 | 59.28 | |||
2 | 59.28 | |||
15/07/2024 | 10:22:51.332 | 17 | 59.10 | |
17 | 59.10 | |||
17 | 59.10 | |||
15/07/2024 | 10:14:41.847 | 50 | 59.00 | |
50 | 59.00 | |||
50 | 59.00 | |||
15/07/2024 | 09:50:18.370 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
15/07/2024 | 09:34:33.811 | 24 | 58.98 | |
24 | 58.98 | |||
24 | 58.98 | |||
15/07/2024 | 09:30:35.628 | 5 | 59.02 | |
5 | 59.02 | |||
5 | 59.02 | |||
15/07/2024 | 09:30:30.906 | 17 | 59.02 | |
17 | 59.02 | |||
17 | 59.02 | |||
15/07/2024 | 09:04:36.336 | 2 | 58.86 | |
2 | 58.86 | |||
2 | 58.86 | |||
15/07/2024 | 09:02:00.562 | 320 | 58.84 | |
320 | 58.84 | |||
320 | 58.84 | |||
15/07/2024 | 09:01:45.404 | 1 | 58.86 | |
1 | 58.86 | |||
1 | 58.86 | |||
15/07/2024 | 08:00:14.362 | 2 | 58.86 | |
2 | 58.86 | |||
2 | 58.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00