Sanofi S.A.
- Informations
- Dernièr
- Négocier des titres
78
74
90,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:22:24,485 | 50 | 90,00 | |
50 | 90,00 | |||
50 | 90,00 | |||
31/05/2024 | 21:01:41,001 | 100 | 89,99 | |
100 | 89,99 | |||
100 | 89,99 | |||
31/05/2024 | 18:54:16,015 | 4 | 89,78 | |
4 | 89,78 | |||
4 | 89,78 | |||
31/05/2024 | 17:36:45,721 | 18 | 89,71 | |
18 | 89,71 | |||
18 | 89,71 | |||
31/05/2024 | 17:35:25,665 | 3 | 89,82 | |
3 | 89,82 | |||
3 | 89,82 | |||
31/05/2024 | 17:19:38,031 | 5 | 89,70 | |
5 | 89,70 | |||
5 | 89,70 | |||
31/05/2024 | 17:13:21,110 | 50 | 89,70 | |
50 | 89,70 | |||
50 | 89,70 | |||
31/05/2024 | 17:03:14,332 | 172 | 89,53 | |
172 | 89,53 | |||
172 | 89,53 | |||
31/05/2024 | 16:48:07,997 | 14 | 89,62 | |
14 | 89,62 | |||
14 | 89,62 | |||
31/05/2024 | 16:23:17,042 | 59 | 89,45 | |
59 | 89,45 | |||
59 | 89,45 | |||
31/05/2024 | 16:06:46,737 | 20 | 89,22 | |
20 | 89,22 | |||
20 | 89,22 | |||
31/05/2024 | 16:06:24,138 | 20 | 89,17 | |
20 | 89,17 | |||
20 | 89,17 | |||
31/05/2024 | 16:05:21,737 | 70 | 89,13 | |
70 | 89,13 | |||
70 | 89,13 | |||
31/05/2024 | 15:57:33,988 | 8 | 88,99 | |
8 | 88,99 | |||
8 | 88,99 | |||
31/05/2024 | 15:54:46,883 | 35 | 88,94 | |
35 | 88,94 | |||
35 | 88,94 | |||
31/05/2024 | 15:53:37,942 | 74 | 88,99 | |
74 | 88,99 | |||
74 | 88,99 | |||
31/05/2024 | 15:47:01,166 | 100 | 88,78 | |
100 | 88,78 | |||
100 | 88,78 | |||
31/05/2024 | 15:38:58,480 | 60 | 88,66 | |
60 | 88,66 | |||
60 | 88,66 | |||
31/05/2024 | 15:38:21,323 | 1 | 88,65 | |
1 | 88,65 | |||
1 | 88,65 | |||
31/05/2024 | 15:28:37,516 | 1 | 88,55 | |
1 | 88,55 | |||
1 | 88,55 | |||
31/05/2024 | 15:19:03,466 | 50 | 88,48 | |
50 | 88,48 | |||
50 | 88,48 | |||
31/05/2024 | 15:01:35,382 | 200 | 88,63 | |
200 | 88,63 | |||
200 | 88,63 | |||
31/05/2024 | 14:56:27,304 | 4 | 88,60 | |
4 | 88,60 | |||
4 | 88,60 | |||
31/05/2024 | 14:15:51,475 | 100 | 88,86 | |
100 | 88,86 | |||
100 | 88,86 | |||
31/05/2024 | 13:54:12,139 | 13 | 88,79 | |
13 | 88,79 | |||
13 | 88,79 | |||
31/05/2024 | 13:29:08,687 | 8 | 88,52 | |
8 | 88,52 | |||
8 | 88,52 | |||
31/05/2024 | 13:17:04,861 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
31/05/2024 | 13:13:44,979 | 20 | 88,70 | |
20 | 88,70 | |||
20 | 88,70 | |||
31/05/2024 | 13:12:00,022 | 1 | 88,71 | |
1 | 88,71 | |||
1 | 88,71 | |||
31/05/2024 | 13:06:03,045 | 130 | 88,79 | |
130 | 88,79 | |||
130 | 88,79 | |||
31/05/2024 | 13:05:52,704 | 30 | 88,78 | |
30 | 88,78 | |||
30 | 88,78 | |||
31/05/2024 | 12:51:49,807 | 3 | 88,65 | |
3 | 88,65 | |||
3 | 88,65 | |||
31/05/2024 | 12:51:47,013 | 1 | 88,67 | |
1 | 88,67 | |||
1 | 88,67 | |||
31/05/2024 | 12:48:17,188 | 24 | 88,65 | |
24 | 88,65 | |||
24 | 88,65 | |||
31/05/2024 | 12:40:48,613 | 22 | 88,49 | |
22 | 88,49 | |||
22 | 88,49 | |||
31/05/2024 | 11:58:50,637 | 44 | 88,32 | |
44 | 88,32 | |||
44 | 88,32 | |||
31/05/2024 | 11:53:35,237 | 14 | 88,20 | |
14 | 88,20 | |||
14 | 88,20 | |||
31/05/2024 | 11:16:17,298 | 17 | 88,00 | |
17 | 88,00 | |||
17 | 88,00 | |||
31/05/2024 | 11:10:49,980 | 2 | 88,00 | |
2 | 88,00 | |||
2 | 88,00 | |||
31/05/2024 | 11:08:11,977 | 55 | 88,01 | |
55 | 88,01 | |||
55 | 88,01 | |||
31/05/2024 | 10:48:40,405 | 50 | 88,14 | |
50 | 88,14 | |||
50 | 88,14 | |||
31/05/2024 | 10:46:57,695 | 10 | 88,13 | |
10 | 88,13 | |||
10 | 88,13 | |||
31/05/2024 | 09:43:56,974 | 61 | 87,86 | |
61 | 87,86 | |||
61 | 87,86 | |||
31/05/2024 | 09:25:56,599 | 12 | 88,03 | |
12 | 88,03 | |||
12 | 88,03 | |||
31/05/2024 | 09:12:35,517 | 100 | 88,44 | |
100 | 88,44 | |||
100 | 88,44 | |||
31/05/2024 | 09:11:58,153 | 57 | 88,44 | |
57 | 88,44 | |||
57 | 88,44 | |||
31/05/2024 | 09:11:43,930 | 28 | 88,41 | |
28 | 88,41 | |||
28 | 88,41 | |||
31/05/2024 | 09:04:31,350 | 60 | 87,97 | |
60 | 87,97 | |||
60 | 87,97 | |||
31/05/2024 | 09:04:25,468 | 700 | 87,97 | |
700 | 87,97 | |||
700 | 87,97 | |||
31/05/2024 | 09:01:06,873 | 50 | 88,19 | |
50 | 88,19 | |||
50 | 88,19 | |||
31/05/2024 | 08:53:46,300 | 75 | 87,40 | |
75 | 87,40 | |||
75 | 87,40 | |||
31/05/2024 | 08:53:16,945 | 60 | 87,68 | |
60 | 87,68 | |||
60 | 87,68 | |||
31/05/2024 | 08:52:58,528 | 50 | 88,29 | |
50 | 88,29 | |||
50 | 88,29 | |||
31/05/2024 | 08:52:18,658 | 35 | 88,29 | |
35 | 88,29 | |||
35 | 88,29 | |||
31/05/2024 | 08:51:47,204 | 60 | 87,66 | |
60 | 87,66 | |||
60 | 87,66 | |||
31/05/2024 | 08:48:32,888 | 240 | 88,00 | |
240 | 88,00 | |||
50 | 88,00 | |||
190 | 88,00 | |||
31/05/2024 | 08:47:35,320 | 60 | 87,99 | |
60 | 87,99 | |||
60 | 87,99 | |||
31/05/2024 | 08:40:17,020 | 40 | 87,96 | |
40 | 87,96 | |||
40 | 87,96 | |||
31/05/2024 | 08:38:47,048 | 42 | 87,95 | |
42 | 87,95 | |||
42 | 87,95 | |||
31/05/2024 | 08:26:53,475 | 58 | 87,95 | |
58 | 87,95 | |||
58 | 87,95 | |||
31/05/2024 | 08:13:51,895 | 60 | 87,79 | |
60 | 87,79 | |||
60 | 87,79 | |||
31/05/2024 | 08:05:26,381 | 227 | 87,79 | |
50 | 87,79 | |||
127 | 87,79 | |||
227 | 87,79 | |||
50 | 87,79 | |||
31/05/2024 | 08:05:05,129 | 60 | 87,83 | |
60 | 87,83 | |||
60 | 87,83 | |||
31/05/2024 | 08:04:48,613 | 15 | 87,83 | |
15 | 87,83 | |||
15 | 87,83 | |||
31/05/2024 | 08:04:12,963 | 60 | 87,83 | |
60 | 87,83 | |||
60 | 87,83 | |||
31/05/2024 | 08:03:49,803 | 401 | 87,95 | |
401 | 87,95 | |||
401 | 87,95 | |||
31/05/2024 | 08:03:40,890 | 60 | 87,96 | |
60 | 87,96 | |||
60 | 87,96 | |||
31/05/2024 | 08:03:26,670 | 40 | 87,96 | |
40 | 87,96 | |||
40 | 87,96 | |||
31/05/2024 | 08:03:21,964 | 60 | 87,96 | |
60 | 87,96 | |||
60 | 87,96 | |||
31/05/2024 | 08:03:00,564 | 40 | 87,96 | |
40 | 87,96 | |||
40 | 87,96 | |||
31/05/2024 | 08:02:32,220 | 60 | 87,96 | |
60 | 87,96 | |||
60 | 87,96 | |||
31/05/2024 | 08:01:41,843 | 60 | 87,99 | |
60 | 87,99 | |||
60 | 87,99 | |||
31/05/2024 | 08:00:42,817 | 60 | 88,33 | |
60 | 88,33 | |||
60 | 88,33 | |||
31/05/2024 | 08:00:29,333 | 373 | 88,32 | |
250 | 88,32 | |||
48 | 88,32 | |||
75 | 88,32 | |||
373 | 88,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00