Sanofi S.A.

87

68

99.23

Date Time Volume Order Volume Price
02/04/2025 14:43:32.859 14   99.23
      14 99.23
      14 99.23
02/04/2025 14:38:11.314 15   99.09
      15 99.09
      15 99.09
02/04/2025 14:31:30.789 21   99.04
      21 99.04
      21 99.04
02/04/2025 14:18:05.224 8   99.21
      8 99.21
      8 99.21
02/04/2025 14:00:27.062 16   99.39
      16 99.39
      16 99.39
02/04/2025 13:58:15.145 28   99.42
      28 99.42
      28 99.42
02/04/2025 13:54:15.395 34   99.44
      34 99.44
      34 99.44
02/04/2025 13:50:12.295 34   99.30
      34 99.30
      34 99.30
02/04/2025 13:44:56.231 28   99.32
      28 99.32
      28 99.32
02/04/2025 13:43:55.555 20   99.31
      20 99.31
      20 99.31
02/04/2025 13:41:11.541 14   99.34
      14 99.34
      14 99.34
02/04/2025 13:38:20.283 75   99.30
      75 99.30
      75 99.30
02/04/2025 13:36:01.605 114   99.33
      114 99.33
      114 99.33
02/04/2025 13:25:57.618 42   99.35
      42 99.35
      42 99.35
02/04/2025 13:20:08.186 14   99.35
      14 99.35
      14 99.35
02/04/2025 13:05:11.102 50   98.94
      50 98.94
      50 98.94
02/04/2025 13:03:43.870 11   99.06
      11 99.06
      11 99.06
02/04/2025 12:42:23.232 20   99.10
      20 99.10
      20 99.10
02/04/2025 12:38:30.641 182   99.12
      182 99.12
      182 99.12
02/04/2025 12:33:42.166 1   99.20
      1 99.20
      1 99.20
02/04/2025 12:26:23.832 100   99.21
      100 99.21
      100 99.21
02/04/2025 12:25:25.735 21   99.21
      21 99.21
      21 99.21
02/04/2025 12:19:55.721 100   99.22
      100 99.22
      100 99.22
02/04/2025 12:02:28.191 20   99.09
      20 99.09
      20 99.09
02/04/2025 11:51:56.939 10   99.42
      10 99.42
      10 99.42
02/04/2025 11:50:59.006 28   99.45
      28 99.45
      28 99.45
02/04/2025 11:37:52.470 136   99.61
      136 99.61
      136 99.61
02/04/2025 10:57:46.143 10   99.11
      10 99.11
      10 99.11
02/04/2025 10:32:05.360 100   98.81
      100 98.81
      100 98.81
02/04/2025 10:14:49.007 12   98.27
      12 98.27
      12 98.27
02/04/2025 10:11:31.897 19   98.45
      19 98.45
      19 98.45
02/04/2025 10:06:20.549 200   98.25
      200 98.25
      200 98.25
02/04/2025 10:06:02.237 15   98.22
      15 98.22
      15 98.22
02/04/2025 10:02:57.988 50   98.14
      50 98.14
      50 98.14
02/04/2025 09:54:58.129 25   98.06
      25 98.06
      25 98.06
02/04/2025 09:54:14.568 200   97.98
      200 97.98
      200 97.98
02/04/2025 09:53:56.647 139   98.03
      139 98.03
      139 98.03
02/04/2025 09:46:01.301 17   98.23
      17 98.23
      17 98.23
02/04/2025 09:44:34.316 35   98.18
      35 98.18
      15 98.18
      20 98.18
02/04/2025 09:42:33.185 77   98.39
      77 98.39
      77 98.39
02/04/2025 09:38:39.365 9   98.36
      9 98.36
      9 98.36
02/04/2025 09:38:38.138 300   98.42
      300 98.42
      300 98.42
02/04/2025 09:38:20.798 100   98.47
      100 98.47
      100 98.47
02/04/2025 09:34:46.727 19   98.58
      19 98.58
      19 98.58
02/04/2025 09:31:13.797 1   98.70
      1 98.70
      1 98.70
02/04/2025 09:30:47.494 110   98.72
      110 98.72
      110 98.72
02/04/2025 09:30:25.323 150   98.77
      150 98.77
      150 98.77
02/04/2025 09:22:04.311 30   98.79
      30 98.79
      30 98.79
02/04/2025 09:12:45.342 20   98.75
      20 98.75
      20 98.75
02/04/2025 09:07:38.099 532   98.86
      525 98.86
      7 98.86
      532 98.86
02/04/2025 09:07:37.967 303   98.90
      303 98.90
      303 98.90
02/04/2025 09:07:36.512 9   98.91
      9 98.91
      9 98.91
02/04/2025 09:07:24.864 225   98.98
      200 98.98
      25 98.98
      225 98.98
02/04/2025 09:07:24.746 35   99.00
      15 99.00
      35 99.00
      20 99.00
02/04/2025 09:02:53.403 100   99.47
      100 99.47
      100 99.47
02/04/2025 09:02:22.635 110   99.43
      110 99.43
      110 99.43
02/04/2025 09:01:28.105 25   99.75
      25 99.75
      25 99.75
02/04/2025 09:00:56.293 566   99.82
      50 99.82
      270 99.82
      566 99.82
      50 99.82
      75 99.82
      50 99.82
      41 99.82
      30 99.82
02/04/2025 09:00:56.149 102   99.90
      102 99.90
      10 99.90
      2 99.90
      25 99.90
      10 99.90
      20 99.90
      5 99.90
      20 99.90
      10 99.90
02/04/2025 08:49:00.277 15   101.10
      15 101.10
      15 101.10
02/04/2025 08:44:24.832 30   101.14
      30 101.14
      30 101.14
02/04/2025 08:43:31.612 60   100.94
      60 100.94
      60 100.94
02/04/2025 08:41:52.261 60   100.76
      60 100.76
      60 100.76
02/04/2025 08:34:56.759 7   100.78
      7 100.78
      7 100.78
02/04/2025 08:26:59.088 253   100.86
      97 100.86
      100 100.86
      253 100.86
      56 100.86
02/04/2025 08:11:30.819 34   101.02
      34 101.02
      34 101.02
02/04/2025 08:00:48.390 4   101.16
      4 101.16
      4 101.16
02/04/2025 07:30:00.438 49   101.06
      49 101.06
      45 101.06
      4 101.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)