Sanofi S.A.

96

96

91.68

Date Time Volume Order Volume Price
21/11/2024 21:05:41.454 10   91.68
      10 91.68
      10 91.68
21/11/2024 20:56:27.832 33   91.48
      33 91.48
      33 91.48
21/11/2024 20:28:28.101 55   91.82
      55 91.82
      55 91.82
21/11/2024 19:59:01.132 7   91.57
      7 91.57
      7 91.57
21/11/2024 19:29:55.824 1   91.59
      1 91.59
      1 91.59
21/11/2024 19:28:55.545 11   91.81
      11 91.81
      11 91.81
21/11/2024 19:19:59.599 109   91.51
      109 91.51
      109 91.51
21/11/2024 19:13:07.309 33   91.45
      33 91.45
      33 91.45
21/11/2024 19:12:10.161 40   91.21
      40 91.21
      40 91.21
21/11/2024 18:35:45.954 3   90.97
      3 90.97
      3 90.97
21/11/2024 18:09:54.705 109   90.64
      100 90.64
      9 90.64
      109 90.64
21/11/2024 18:09:03.412 110   90.99
      110 90.99
      110 90.99
21/11/2024 18:05:53.311 28   91.12
      28 91.12
      28 91.12
21/11/2024 18:01:38.451 5   91.20
      5 91.20
      5 91.20
21/11/2024 17:59:51.185 30   91.08
      30 91.08
      30 91.08
21/11/2024 17:44:35.961 77   90.94
      77 90.94
      77 90.94
21/11/2024 17:43:24.916 22   91.00
      22 91.00
      22 91.00
21/11/2024 17:08:06.722 24   90.91
      24 90.91
      24 90.91
21/11/2024 17:02:30.366 5   90.97
      5 90.97
      5 90.97
21/11/2024 16:56:07.049 46   90.99
      46 90.99
      46 90.99
21/11/2024 16:52:04.395 120   90.91
      120 90.91
      120 90.91
21/11/2024 16:42:13.614 300   90.95
      300 90.95
      300 90.95
21/11/2024 16:14:47.718 3   90.76
      3 90.76
      3 90.76
21/11/2024 16:14:41.599 3   90.74
      3 90.74
      3 90.74
21/11/2024 16:14:40.969 4   90.73
      4 90.73
      4 90.73
21/11/2024 16:14:34.608 2   90.74
      2 90.74
      2 90.74
21/11/2024 16:13:51.899 7   90.72
      7 90.72
      7 90.72
21/11/2024 16:13:49.721 8   90.72
      8 90.72
      8 90.72
21/11/2024 16:13:46.119 4   90.73
      4 90.73
      4 90.73
21/11/2024 16:13:46.068 4   90.73
      4 90.73
      4 90.73
21/11/2024 16:13:16.711 55   90.68
      55 90.68
      55 90.68
21/11/2024 16:13:00.485 8   90.67
      8 90.67
      8 90.67
21/11/2024 16:12:57.327 14   90.67
      14 90.67
      14 90.67
21/11/2024 16:12:53.362 4   90.66
      4 90.66
      4 90.66
21/11/2024 16:12:48.668 3   90.65
      3 90.65
      3 90.65
21/11/2024 16:11:42.257 20   90.58
      20 90.58
      20 90.58
21/11/2024 16:09:04.512 75   90.56
      75 90.56
      75 90.56
21/11/2024 16:06:39.664 11   90.55
      11 90.55
      11 90.55
21/11/2024 16:05:45.642 29   90.58
      29 90.58
      29 90.58
21/11/2024 16:05:36.241 10   90.59
      10 90.59
      10 90.59
21/11/2024 16:05:32.989 3   90.59
      3 90.59
      3 90.59
21/11/2024 16:05:31.717 3   90.59
      3 90.59
      3 90.59
21/11/2024 15:59:28.990 29   90.72
      29 90.72
      29 90.72
21/11/2024 15:59:02.889 13   90.72
      13 90.72
      13 90.72
21/11/2024 15:58:41.094 31   90.72
      31 90.72
      31 90.72
21/11/2024 15:58:29.710 20   90.69
      20 90.69
      20 90.69
21/11/2024 15:58:08.958 17   90.70
      17 90.70
      17 90.70
21/11/2024 15:57:57.261 38   90.72
      38 90.72
      38 90.72
21/11/2024 15:57:45.065 11   90.72
      11 90.72
      11 90.72
21/11/2024 15:57:29.154 20   90.73
      20 90.73
      20 90.73
21/11/2024 15:57:16.606 16   90.73
      16 90.73
      16 90.73
21/11/2024 15:56:28.758 12   90.69
      12 90.69
      12 90.69
21/11/2024 15:56:28.067 8   90.69
      8 90.69
      8 90.69
21/11/2024 15:56:15.627 2   90.67
      2 90.67
      2 90.67
21/11/2024 15:51:09.702 60   90.77
      60 90.77
      60 90.77
21/11/2024 15:50:36.709 102   90.85
      102 90.85
      102 90.85
21/11/2024 15:48:09.519 3   90.81
      3 90.81
      3 90.81
21/11/2024 15:47:57.509 3   90.80
      3 90.80
      3 90.80
21/11/2024 15:27:06.163 9   90.74
      9 90.74
      9 90.74
21/11/2024 15:24:34.435 393   90.69
      393 90.69
      393 90.69
21/11/2024 15:24:21.259 26   90.69
      26 90.69
      26 90.69
21/11/2024 15:05:14.366 158   90.50
      158 90.50
      158 90.50
21/11/2024 15:03:53.624 110   90.47
      110 90.47
      110 90.47
21/11/2024 14:56:39.121 215   90.50
      215 90.50
      215 90.50
21/11/2024 14:35:18.372 12   90.63
      12 90.63
      12 90.63
21/11/2024 14:31:08.482 1   90.64
      1 90.64
      1 90.64
21/11/2024 14:29:46.697 31   90.68
      31 90.68
      31 90.68
21/11/2024 14:19:48.215 44   90.75
      44 90.75
      44 90.75
21/11/2024 14:02:44.758 19   90.54
      19 90.54
      19 90.54
21/11/2024 13:57:11.486 9   90.60
      9 90.60
      9 90.60
21/11/2024 13:48:18.616 110   90.66
      110 90.66
      110 90.66
21/11/2024 13:37:11.552 500   90.65
      500 90.65
      500 90.65
21/11/2024 13:33:16.421 57   90.63
      57 90.63
      57 90.63
21/11/2024 13:29:08.482 2   90.66
      2 90.66
      2 90.66
21/11/2024 13:28:35.332 2   90.67
      2 90.67
      2 90.67
21/11/2024 13:27:25.415 35   90.69
      35 90.69
      35 90.69
21/11/2024 13:01:13.653 282   90.62
      282 90.62
      282 90.62
21/11/2024 12:55:46.842 45   90.59
      45 90.59
      45 90.59
21/11/2024 12:31:25.604 100   90.66
      100 90.66
      100 90.66
21/11/2024 12:27:47.773 100   90.68
      100 90.68
      100 90.68
21/11/2024 12:20:54.149 50   90.64
      50 90.64
      50 90.64
21/11/2024 11:59:15.907 147   90.52
      147 90.52
      147 90.52
21/11/2024 11:43:14.482 100   90.55
      100 90.55
      100 90.55
21/11/2024 11:20:15.166 35   90.56
      35 90.56
      35 90.56
21/11/2024 10:30:23.523 40   90.22
      40 90.22
      40 90.22
21/11/2024 10:29:29.881 60   90.24
      60 90.24
      60 90.24
21/11/2024 10:16:55.979 25   90.43
      25 90.43
      25 90.43
21/11/2024 10:02:07.581 25   90.48
      25 90.48
      25 90.48
21/11/2024 09:40:24.155 25   90.55
      25 90.55
      25 90.55
21/11/2024 09:30:08.767 1   90.58
      1 90.58
      1 90.58
21/11/2024 09:00:32.707 30   90.50
      30 90.50
      30 90.50
21/11/2024 08:56:15.206 1   90.57
      1 90.57
      1 90.57
21/11/2024 08:53:38.464 5   90.59
      5 90.59
      5 90.59
21/11/2024 08:27:10.228 60   90.24
      60 90.24
      60 90.24
21/11/2024 08:13:25.078 5   90.50
      5 90.50
      5 90.50
21/11/2024 08:00:00.518 60   90.42
      60 90.42
      60 90.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)