Quadient S.A.

19

20

17.36

Date Time Volume Order Volume Price
14/08/2024 14:31:50.369 6   17.36
      6 17.36
      6 17.36
14/08/2024 14:31:20.270 7   17.34
      7 17.34
      7 17.34
14/08/2024 14:29:59.233 6   17.32
      6 17.32
      6 17.32
14/08/2024 14:29:50.235 6   17.32
      6 17.32
      6 17.32
14/08/2024 14:26:29.219 7   17.32
      7 17.32
      7 17.32
14/08/2024 14:26:14.221 7   17.32
      7 17.32
      7 17.32
14/08/2024 14:24:29.210 6   17.32
      6 17.32
      6 17.32
14/08/2024 14:24:23.212 6   17.32
      6 17.32
      6 17.32
14/08/2024 14:24:20.213 6   17.32
      6 17.32
      6 17.32
14/08/2024 14:12:59.164 6   17.32
      6 17.32
      6 17.32
14/08/2024 13:59:56.117 7   17.32
      7 17.32
      7 17.32
14/08/2024 13:57:53.115 7   17.32
      7 17.32
      7 17.32
14/08/2024 13:57:47.110 7   17.32
      7 17.32
      7 17.32
14/08/2024 13:57:41.109 7   17.32
      7 17.32
      7 17.32
14/08/2024 13:56:14.106 7   17.30
      7 17.30
      7 17.30
14/08/2024 13:55:32.109 4   17.30
      4 17.30
      4 17.30
14/08/2024 13:54:44.099 4   17.30
      4 17.30
      4 17.30
14/08/2024 13:54:32.102 4   17.30
      4 17.30
      4 17.30
14/08/2024 13:45:32.061 7   17.30
      7 17.30
      7 17.30
14/08/2024 13:42:53.053 4   17.30
      4 17.30
      4 17.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)