Bouygues S.A.

25

25

37.46

Date Time Volume Order Volume Price
17/04/2025 20:41:34.383 1   37.46
      1 37.46
      1 37.46
17/04/2025 20:23:31.958 30   37.50
      30 37.50
      30 37.50
17/04/2025 17:49:52.330 1   37.16
      1 37.16
      1 37.16
17/04/2025 17:28:14.924 1   37.43
      1 37.43
      1 37.43
17/04/2025 17:27:19.651 1   37.44
      1 37.44
      1 37.44
17/04/2025 17:25:52.049 1   37.45
      1 37.45
      1 37.45
17/04/2025 17:13:56.711 80   37.52
      80 37.52
      80 37.52
17/04/2025 16:22:41.278 169   37.50
      169 37.50
      169 37.50
17/04/2025 16:13:02.376 1   37.52
      1 37.52
      1 37.52
17/04/2025 16:00:05.828 2   37.42
      2 37.42
      2 37.42
17/04/2025 15:42:07.793 100   37.41
      100 37.41
      100 37.41
17/04/2025 15:36:45.701 1   37.41
      1 37.41
      1 37.41
17/04/2025 15:10:41.186 1   37.32
      1 37.32
      1 37.32
17/04/2025 13:25:19.101 3   37.21
      3 37.21
      3 37.21
17/04/2025 12:21:27.595 11   37.11
      11 37.11
      11 37.11
17/04/2025 11:30:22.715 27   37.17
      27 37.17
      27 37.17
17/04/2025 10:42:59.782 100   37.15
      100 37.15
      100 37.15
17/04/2025 10:18:48.731 30   37.22
      30 37.22
      30 37.22
17/04/2025 09:31:21.331 1   37.22
      1 37.22
      1 37.22
17/04/2025 08:12:08.448 15   37.79
      15 37.79
      15 37.79
17/04/2025 08:11:03.975 66   37.79
      66 37.79
      66 37.79
17/04/2025 08:09:50.776 140   37.56
      127 37.56
      13 37.56
      140 37.56
17/04/2025 08:01:37.889 3   37.21
      3 37.21
      3 37.21
17/04/2025 08:00:42.534 2   37.48
      2 37.48
      2 37.48
17/04/2025 08:00:33.814 1   37.49
      1 37.49
      1 37.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)