Bouygues S.A.

5

6

28.97

Date Time Volume Order Volume Price
22/11/2024 19:04:50.866 1   28.97
      1 28.97
      1 28.97
22/11/2024 15:30:07.238 1   28.79
      1 28.79
      1 28.79
22/11/2024 15:12:31.050 101   28.79
      101 28.79
      101 28.79
22/11/2024 11:18:10.722 446   28.68
      446 28.68
      446 28.68
22/11/2024 09:28:38.639 1   28.70
      1 28.70
      1 28.70
22/11/2024 08:00:29.598 35   28.83
      35 28.83
      35 28.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)