Bouygues S.A.

5

6

32.35

Date Time Volume Order Volume Price
26/07/2024 16:32:12.463 100   32.35
      100 32.35
      100 32.35
26/07/2024 16:11:09.693 100   32.37
      100 32.37
      100 32.37
26/07/2024 09:38:14.836 307   31.78
      307 31.78
      307 31.78
26/07/2024 09:16:04.083 63   31.42
      63 31.42
      63 31.42
26/07/2024 09:10:43.612 300   32.13
      300 32.13
      300 32.13
26/07/2024 09:10:37.460 2   32.16
      2 32.16
      2 32.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)