Carrefour S.A.
- Information
- Last
- Buy
- Sell
6
7
14.125
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:55:51.880 | 75 | 14.125 | |
75 | 14.125 | |||
75 | 14.125 | |||
16/07/2024 | 09:36:18.386 | 2 | 14.15 | |
2 | 14.15 | |||
2 | 14.15 | |||
16/07/2024 | 09:30:23.059 | 1 | 14.11 | |
1 | 14.11 | |||
1 | 14.11 | |||
16/07/2024 | 09:27:25.504 | 150 | 14.10 | |
150 | 14.10 | |||
150 | 14.10 | |||
16/07/2024 | 09:01:15.935 | 600 | 14.035 | |
600 | 14.035 | |||
600 | 14.035 | |||
16/07/2024 | 08:00:48.594 | 3 | 14.055 | |
3 | 14.055 | |||
3 | 14.055 | |||
16/07/2024 | 08:00:24.610 | 44 | 14.095 | |
44 | 14.095 | |||
44 | 14.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:28:22
Last Update:
16/07/2024 @ 10:28:22