Carrefour S.A.

36

37

13.455

Date Time Volume Order Volume Price
04/04/2025 12:55:45.233 100   13.455
      100 13.455
      100 13.455
04/04/2025 12:48:07.413 5   13.425
      5 13.425
      5 13.425
04/04/2025 12:46:54.401 25   13.43
      25 13.43
      25 13.43
04/04/2025 12:43:59.702 1 625   13.43
      1 625 13.43
      1 625 13.43
04/04/2025 12:37:59.944 100   13.35
      100 13.35
      100 13.35
04/04/2025 12:35:12.896 50   13.355
      50 13.355
      50 13.355
04/04/2025 12:26:58.675 1 129   13.38
      1 129 13.38
      1 129 13.38
04/04/2025 12:22:58.633 190   13.36
      190 13.36
      190 13.36
04/04/2025 12:21:57.979 1 750   13.39
      1 750 13.39
      1 750 13.39
04/04/2025 12:21:08.229 15   13.375
      15 13.375
      15 13.375
04/04/2025 12:17:55.360 1 750   13.41
      1 750 13.41
      1 750 13.41
04/04/2025 12:07:42.610 3   13.45
      3 13.45
      3 13.45
04/04/2025 11:52:41.911 3   13.48
      3 13.48
      3 13.48
04/04/2025 11:52:35.666 1   13.49
      1 13.49
      1 13.49
04/04/2025 11:38:05.579 1   13.495
      1 13.495
      1 13.495
04/04/2025 11:37:46.572 100   13.495
      100 13.495
      100 13.495
04/04/2025 11:35:57.617 90   13.48
      90 13.48
      90 13.48
04/04/2025 11:34:05.600 40   13.46
      40 13.46
      40 13.46
04/04/2025 11:31:56.605 1 000   13.445
      1 000 13.445
      1 000 13.445
04/04/2025 11:22:20.106 2   13.475
      2 13.475
      2 13.475
04/04/2025 11:18:41.218 250   13.48
      250 13.48
      250 13.48
04/04/2025 11:16:38.635 400   13.485
      400 13.485
      400 13.485
04/04/2025 11:13:16.034 100   13.50
      100 13.50
      100 13.50
04/04/2025 11:09:06.512 200   13.52
      200 13.52
      200 13.52
04/04/2025 11:03:23.555 120   13.515
      120 13.515
      120 13.515
04/04/2025 10:53:05.491 22   13.565
      22 13.565
      22 13.565
04/04/2025 10:28:08.074 200   13.555
      200 13.555
      200 13.555
04/04/2025 10:27:10.962 1 200   13.56
      1 200 13.56
      1 200 13.56
04/04/2025 10:23:11.219 9   13.535
      9 13.535
      9 13.535
04/04/2025 09:46:40.401 100   13.585
      100 13.585
      100 13.585
04/04/2025 09:34:33.578 38   13.60
      38 13.60
      38 13.60
04/04/2025 09:33:51.883 1 040   13.595
      1 040 13.595
      1 040 13.595
04/04/2025 09:30:39.514 10   13.58
      10 13.58
      10 13.58
04/04/2025 09:19:24.425 152   13.535
      152 13.535
      152 13.535
04/04/2025 09:04:18.064 1   13.54
      1 13.54
      1 13.54
04/04/2025 08:00:41.182 1   13.38
      1 13.38
      1 13.38
04/04/2025 07:33:21.203 400   13.32
      400 13.32
      400 13.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)