Carrefour S.A.

6

7

14.125

Date Time Volume Order Volume Price
16/07/2024 09:55:51.880 75   14.125
      75 14.125
      75 14.125
16/07/2024 09:36:18.386 2   14.15
      2 14.15
      2 14.15
16/07/2024 09:30:23.059 1   14.11
      1 14.11
      1 14.11
16/07/2024 09:27:25.504 150   14.10
      150 14.10
      150 14.10
16/07/2024 09:01:15.935 600   14.035
      600 14.035
      600 14.035
16/07/2024 08:00:48.594 3   14.055
      3 14.055
      3 14.055
16/07/2024 08:00:24.610 44   14.095
      44 14.095
      44 14.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)