Carrefour S.A.

27

28

14.47

Date Time Volume Order Volume Price
21/11/2024 20:29:42.567 25   14.47
      25 14.47
      25 14.47
21/11/2024 20:23:29.235 1   14.485
      1 14.485
      1 14.485
21/11/2024 20:23:10.915 2   14.46
      2 14.46
      2 14.46
21/11/2024 20:13:33.936 33   14.455
      33 14.455
      33 14.455
21/11/2024 20:02:50.797 38   14.485
      38 14.485
      38 14.485
21/11/2024 19:09:58.081 8   14.47
      8 14.47
      8 14.47
21/11/2024 18:31:28.725 1   14.485
      1 14.485
      1 14.485
21/11/2024 18:31:11.803 3   14.445
      3 14.445
      3 14.445
21/11/2024 18:09:09.818 14   14.49
      14 14.49
      14 14.49
21/11/2024 17:25:03.025 7   14.445
      7 14.445
      7 14.445
21/11/2024 16:01:24.506 20   14.50
      20 14.50
      20 14.50
21/11/2024 15:51:33.959 640   14.505
      640 14.505
      640 14.505
21/11/2024 15:08:20.790 55   14.50
      55 14.50
      55 14.50
21/11/2024 15:04:23.559 410   14.49
      410 14.49
      410 14.49
21/11/2024 14:22:05.662 460   14.54
      460 14.54
      460 14.54
21/11/2024 14:22:04.622 1 600   14.54
      1 600 14.54
      1 600 14.54
21/11/2024 14:22:04.195 1 600   14.54
      1 600 14.54
      1 600 14.54
21/11/2024 14:21:31.044 1 600   14.54
      1 600 14.54
      1 600 14.54
21/11/2024 14:20:06.166 1 600   14.54
      1 600 14.54
      1 600 14.54
21/11/2024 13:10:12.614 1   14.54
      1 14.54
      1 14.54
21/11/2024 10:56:15.827 14   14.445
      14 14.445
      14 14.445
21/11/2024 10:52:38.492 600   14.47
      600 14.47
      600 14.47
21/11/2024 10:51:45.009 4   14.47
      4 14.47
      4 14.47
21/11/2024 09:34:46.786 1   14.49
      1 14.49
      1 14.49
21/11/2024 09:34:41.797 300   14.50
      300 14.50
      300 14.50
21/11/2024 09:34:34.920 1   14.505
      1 14.505
      1 14.505
21/11/2024 08:42:22.507 17   14.69
      17 14.69
      17 14.69
21/11/2024 08:00:36.472 34   14.755
      34 14.755
      34 14.755
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)