IPSOS S.A.

4

5

44.14

Date Time Volume Order Volume Price
21/11/2024 18:30:29.381 3   44.14
      3 44.14
      3 44.14
21/11/2024 18:29:58.532 1   44.34
      1 44.34
      1 44.34
21/11/2024 16:58:54.219 4   44.26
      4 44.26
      4 44.26
21/11/2024 16:04:57.819 2   44.08
      2 44.08
      2 44.08
21/11/2024 11:08:22.723 1   44.28
      1 44.28
      1 44.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)