Alten S.A.
- Information
- Last
- Buy
- Sell
6
7
108.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:44:13.427 | 138 | 108.30 | |
138 | 108.30 | |||
138 | 108.30 | |||
16/07/2024 | 10:24:14.397 | 15 | 107.90 | |
15 | 107.90 | |||
15 | 107.90 | |||
16/07/2024 | 09:37:18.199 | 3 | 108.20 | |
3 | 108.20 | |||
3 | 108.20 | |||
16/07/2024 | 09:36:52.480 | 1 | 108.40 | |
1 | 108.40 | |||
1 | 108.40 | |||
16/07/2024 | 09:22:17.071 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
16/07/2024 | 09:07:08.239 | 20 | 108.10 | |
20 | 108.10 | |||
20 | 108.10 | |||
16/07/2024 | 08:04:50.264 | 1 | 108.80 | |
1 | 108.80 | |||
1 | 108.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:02:09
Last Update:
16/07/2024 @ 11:02:09