Alten S.A.

6

7

108.30

Date Time Volume Order Volume Price
16/07/2024 10:44:13.427 138   108.30
      138 108.30
      138 108.30
16/07/2024 10:24:14.397 15   107.90
      15 107.90
      15 107.90
16/07/2024 09:37:18.199 3   108.20
      3 108.20
      3 108.20
16/07/2024 09:36:52.480 1   108.40
      1 108.40
      1 108.40
16/07/2024 09:22:17.071 100   108.50
      100 108.50
      100 108.50
16/07/2024 09:07:08.239 20   108.10
      20 108.10
      20 108.10
16/07/2024 08:04:50.264 1   108.80
      1 108.80
      1 108.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)