Guillemot Corp.

12

12

6.10

Date Time Volume Order Volume Price
22/11/2024 18:05:02.935 50   6.10
      50 6.10
      50 6.10
22/11/2024 17:15:09.540 65   6.08
      65 6.08
      65 6.08
22/11/2024 15:50:56.750 105   6.16
      105 6.16
      105 6.16
22/11/2024 14:29:21.104 75   6.20
      75 6.20
      75 6.20
22/11/2024 12:30:16.084 51   6.20
      51 6.20
      51 6.20
22/11/2024 09:34:20.012 128   6.16
      128 6.16
      128 6.16
22/11/2024 09:34:16.003 177   6.16
      177 6.16
      177 6.16
22/11/2024 09:04:17.562 150   6.24
      150 6.24
      150 6.24
22/11/2024 09:04:04.149 150   6.24
      150 6.24
      150 6.24
22/11/2024 09:03:52.926 580   6.26
      580 6.26
      580 6.26
22/11/2024 09:01:40.067 172   6.36
      172 6.36
      172 6.36
22/11/2024 09:01:35.397 172   6.36
      172 6.36
      172 6.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)