Exail Technologies S.A.

12

13

18.46

Date Time Volume Order Volume Price
21/11/2024 13:14:21.857 15   18.46
      15 18.46
      15 18.46
21/11/2024 13:12:03.747 164   18.40
      164 18.40
      164 18.40
21/11/2024 13:12:03.632 168   18.40
      168 18.40
      168 18.40
21/11/2024 13:08:40.514 168   18.40
      168 18.40
      168 18.40
21/11/2024 13:08:20.638 15   18.38
      15 18.38
      15 18.38
21/11/2024 12:25:53.983 1   18.40
      1 18.40
      1 18.40
21/11/2024 12:07:39.182 100   18.50
      100 18.50
      100 18.50
21/11/2024 11:32:56.759 34   18.60
      34 18.60
      34 18.60
21/11/2024 11:31:27.502 166   18.60
      166 18.60
      166 18.60
21/11/2024 10:17:10.619 14   18.64
      14 18.64
      14 18.64
21/11/2024 10:16:24.527 166   18.64
      166 18.64
      166 18.64
21/11/2024 08:53:34.509 58   18.88
      58 18.88
      58 18.88
21/11/2024 08:00:05.516 58   18.88
      58 18.88
      58 18.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)