Télévision Fse 1 S.A. (TF1)

9

10

8.395

Date Time Volume Order Volume Price
10/04/2025 19:31:29.369 18   8.395
      18 8.395
      18 8.395
10/04/2025 12:38:50.054 361   8.60
      361 8.60
      361 8.60
10/04/2025 12:36:44.654 20   8.595
      20 8.595
      20 8.595
10/04/2025 12:04:53.913 2   8.565
      2 8.565
      2 8.565
10/04/2025 10:52:36.536 6   8.605
      6 8.605
      6 8.605
10/04/2025 10:51:32.920 28   8.60
      28 8.60
      28 8.60
10/04/2025 10:08:36.785 312   8.63
      312 8.63
      312 8.63
10/04/2025 10:05:11.430 150   8.61
      150 8.61
      150 8.61
10/04/2025 08:02:15.427 1   9.065
      1 9.065
      1 9.065
10/04/2025 08:01:56.463 16   9.01
      16 9.01
      16 9.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)