Cegedim S.A.
- Information
- Last
- Buy
- Sell
3
4
12.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 21:40:19.937 | 50 | 12.00 | |
| 50 | 12.00 | |||
| 50 | 12.00 | |||
| 25/04/2025 | 21:14:16.575 | 25 | 12.00 | |
| 25 | 12.00 | |||
| 25 | 12.00 | |||
| 25/04/2025 | 21:14:13.247 | 50 | 12.00 | |
| 50 | 12.00 | |||
| 50 | 12.00 | |||
| 25/04/2025 | 21:13:32.970 | 50 | 12.00 | |
| 50 | 12.00 | |||
| 50 | 12.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 97.59 / Ask: 97.69
Turnover: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380.50
Ask: 1 387.50
Turnover: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142.42 / Ask: 142.74
Turnover: 35 346 TEUR -
Tesla Inc.
Bid: 250.25 / Ask: 250.70
Turnover: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31.31 / Ask: 31.39
Turnover: 30 417 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 22:00:00
Last Update:
25/04/2025 @ 22:00:00