Cegedim S.A.

2

3

10.85

Date Time Volume Order Volume Price
21/11/2024 17:53:45.131 40   10.85
      40 10.85
      40 10.85
21/11/2024 17:52:12.591 60   10.80
      60 10.80
      60 10.80
21/11/2024 13:13:58.050 95   10.95
      95 10.95
      95 10.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)