Derichebourg S.A.

24

24

5.23

Date Time Volume Order Volume Price
10/04/2025 16:54:50.451 9   5.23
      9 5.23
      9 5.23
10/04/2025 16:52:52.510 1   5.23
      1 5.23
      1 5.23
10/04/2025 16:47:08.991 2   5.24
      2 5.24
      2 5.24
10/04/2025 16:45:18.315 2   5.245
      2 5.245
      2 5.245
10/04/2025 16:40:28.799 19   5.25
      19 5.25
      19 5.25
10/04/2025 16:11:03.434 8   5.225
      8 5.225
      8 5.225
10/04/2025 16:04:50.066 16   5.21
      16 5.21
      16 5.21
10/04/2025 15:56:27.931 10   5.215
      10 5.215
      10 5.215
10/04/2025 14:41:13.897 31   5.225
      31 5.225
      31 5.225
10/04/2025 14:36:03.698 9   5.245
      9 5.245
      9 5.245
10/04/2025 14:20:58.386 50   5.21
      50 5.21
      50 5.21
10/04/2025 14:10:03.923 1   5.24
      1 5.24
      1 5.24
10/04/2025 14:04:34.503 62   5.24
      62 5.24
      62 5.24
10/04/2025 13:53:19.334 14   5.255
      14 5.255
      14 5.255
10/04/2025 13:42:58.247 24   5.27
      24 5.27
      24 5.27
10/04/2025 13:34:00.420 31   5.26
      31 5.26
      31 5.26
10/04/2025 13:26:59.561 33   5.285
      33 5.285
      33 5.285
10/04/2025 13:19:32.386 23   5.28
      23 5.28
      23 5.28
10/04/2025 13:10:34.682 44   5.255
      44 5.255
      44 5.255
10/04/2025 12:02:59.473 10   5.235
      10 5.235
      10 5.235
10/04/2025 11:08:01.745 923   5.265
      923 5.265
      373 5.265
      550 5.265
10/04/2025 09:15:21.952 100   5.345
      100 5.345
      100 5.345
10/04/2025 08:33:42.723 50   5.425
      50 5.425
      50 5.425
10/04/2025 07:46:50.270 300   5.415
      300 5.415
      300 5.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)