M6 Métropole Télévision S.A.

4

5

13.54

Date Time Volume Order Volume Price
10/04/2025 10:30:10.504 1 000   13.54
      1 000 13.54
      1 000 13.54
10/04/2025 09:30:07.806 756   13.56
      756 13.56
      756 13.56
10/04/2025 08:04:13.054 3   14.12
      3 14.12
      3 14.12
10/04/2025 08:03:58.261 1   14.18
      1 14.18
      1 14.18
10/04/2025 08:03:57.131 21   14.18
      21 14.18
      21 14.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)