Téléperformance SE

58

58

88.24

Date Time Volume Order Volume Price
21/11/2024 21:00:43.110 2   88.24
      2 88.24
      2 88.24
21/11/2024 20:02:29.377 20   88.26
      20 88.26
      20 88.26
21/11/2024 19:19:44.708 4   88.86
      4 88.86
      4 88.86
21/11/2024 18:26:01.079 2   88.72
      2 88.72
      2 88.72
21/11/2024 18:23:40.037 35   88.00
      35 88.00
      35 88.00
21/11/2024 18:23:03.228 58   87.98
      58 87.98
      58 87.98
21/11/2024 17:58:06.230 65   88.08
      60 88.08
      65 88.08
      5 88.08
21/11/2024 17:35:39.486 40   88.68
      40 88.68
      40 88.68
21/11/2024 17:16:05.416 115   88.38
      115 88.38
      115 88.38
21/11/2024 17:09:49.777 40   88.56
      40 88.56
      40 88.56
21/11/2024 16:21:48.875 20   87.90
      20 87.90
      20 87.90
21/11/2024 16:07:07.715 6   87.54
      6 87.54
      6 87.54
21/11/2024 15:56:40.520 34   87.58
      34 87.58
      34 87.58
21/11/2024 15:52:33.529 8   87.98
      8 87.98
      8 87.98
21/11/2024 15:43:38.365 2   86.94
      2 86.94
      2 86.94
21/11/2024 15:43:31.785 2   86.94
      2 86.94
      2 86.94
21/11/2024 15:42:02.394 1   86.96
      1 86.96
      1 86.96
21/11/2024 15:41:58.988 17   86.96
      17 86.96
      17 86.96
21/11/2024 15:01:31.787 11   86.80
      11 86.80
      11 86.80
21/11/2024 14:54:37.642 82   86.82
      82 86.82
      82 86.82
21/11/2024 14:48:03.757 8   86.90
      8 86.90
      8 86.90
21/11/2024 14:43:53.207 25   86.96
      25 86.96
      25 86.96
21/11/2024 14:41:02.901 50   86.90
      50 86.90
      50 86.90
21/11/2024 14:28:03.446 8   86.50
      8 86.50
      8 86.50
21/11/2024 14:25:20.883 70   86.60
      70 86.60
      70 86.60
21/11/2024 14:23:02.491 10   86.70
      10 86.70
      10 86.70
21/11/2024 14:20:30.881 3   86.80
      3 86.80
      3 86.80
21/11/2024 14:15:21.207 25   86.72
      25 86.72
      25 86.72
21/11/2024 14:14:05.475 13   86.64
      13 86.64
      13 86.64
21/11/2024 14:02:35.265 115   86.54
      115 86.54
      115 86.54
21/11/2024 13:59:09.064 80   86.50
      80 86.50
      80 86.50
21/11/2024 13:56:24.626 7   86.50
      7 86.50
      7 86.50
21/11/2024 13:42:22.794 30   86.74
      30 86.74
      30 86.74
21/11/2024 13:32:04.043 46   86.62
      46 86.62
      46 86.62
21/11/2024 13:23:50.087 12   86.70
      12 86.70
      12 86.70
21/11/2024 13:23:39.161 50   86.72
      50 86.72
      50 86.72
21/11/2024 13:23:14.084 10   86.68
      10 86.68
      10 86.68
21/11/2024 13:21:18.348 12   86.60
      12 86.60
      12 86.60
21/11/2024 13:17:31.971 5   86.50
      5 86.50
      5 86.50
21/11/2024 13:11:10.486 8   86.68
      8 86.68
      8 86.68
21/11/2024 13:10:54.836 8   86.68
      8 86.68
      8 86.68
21/11/2024 13:10:25.339 5   86.76
      5 86.76
      5 86.76
21/11/2024 13:04:39.516 1   86.70
      1 86.70
      1 86.70
21/11/2024 12:52:56.223 15   86.74
      15 86.74
      15 86.74
21/11/2024 12:50:59.069 3   86.76
      3 86.76
      3 86.76
21/11/2024 12:50:50.918 6   86.80
      6 86.80
      6 86.80
21/11/2024 12:45:13.763 115   86.96
      115 86.96
      115 86.96
21/11/2024 12:30:03.348 4   87.38
      4 87.38
      4 87.38
21/11/2024 12:18:18.456 4   87.38
      4 87.38
      4 87.38
21/11/2024 11:40:01.502 6   87.86
      6 87.86
      6 87.86
21/11/2024 11:24:32.146 8   87.82
      8 87.82
      8 87.82
21/11/2024 11:24:00.647 20   87.88
      20 87.88
      20 87.88
21/11/2024 11:06:16.314 25   87.82
      25 87.82
      25 87.82
21/11/2024 11:05:58.609 1   87.78
      1 87.78
      1 87.78
21/11/2024 10:37:39.511 10   88.00
      10 88.00
      10 88.00
21/11/2024 10:06:34.028 1   88.12
      1 88.12
      1 88.12
21/11/2024 09:01:51.235 80   89.00
      80 89.00
      80 89.00
21/11/2024 09:01:12.444 1   89.38
      1 89.38
      1 89.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)