Sopra Steria Group S.A.

4

5

160.00

Date Time Volume Order Volume Price
04/04/2025 12:50:12.481 15   160.00
      15 160.00
      15 160.00
04/04/2025 12:31:42.615 3   160.80
      3 160.80
      3 160.80
04/04/2025 12:31:22.177 1   161.20
      1 161.20
      1 161.20
04/04/2025 12:27:21.313 1   160.70
      1 160.70
      1 160.70
04/04/2025 11:06:27.424 20   165.00
      20 165.00
      20 165.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)