Sopra Steria Group S.A.

2

3

160.20

Date Time Volume Order Volume Price
16/09/2025 12:20:20.034 3   160.20
      3 160.20
      3 160.20
16/09/2025 12:19:52.859 7   160.60
      7 160.60
      7 160.60
16/09/2025 09:04:01.513 1   160.20
      1 160.20
      1 160.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)