Sopra Steria Group S.A.

4

5

201.60

Date Time Volume Order Volume Price
04/07/2025 15:39:13.443 27   201.60
      27 201.60
      27 201.60
04/07/2025 14:13:07.246 3   201.20
      3 201.20
      3 201.20
04/07/2025 14:12:49.326 1   201.60
      1 201.60
      1 201.60
04/07/2025 10:39:18.201 2   201.20
      2 201.20
      2 201.20
04/07/2025 10:38:12.948 1   201.60
      1 201.60
      1 201.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)