Sopra Steria Group S.A.

21

20

156.20

Date Time Volume Order Volume Price
19/12/2025 20:40:39.130 1   156.20
      1 156.20
      1 156.20
19/12/2025 20:40:26.656 1   155.80
      1 155.80
      1 155.80
19/12/2025 17:19:27.176 11   157.60
      11 157.60
      11 157.60
19/12/2025 17:03:59.544 28   157.00
      28 157.00
      28 157.00
19/12/2025 16:45:18.186 5   157.50
      5 157.50
      5 157.50
19/12/2025 16:45:17.782 2   157.50
      2 157.50
      2 157.50
19/12/2025 15:55:49.283 5   157.70
      5 157.70
      5 157.70
19/12/2025 15:06:28.221 10   158.10
      10 158.10
      10 158.10
19/12/2025 15:01:59.569 3   157.30
      3 157.30
      3 157.30
19/12/2025 15:01:50.518 2   157.50
      2 157.50
      2 157.50
19/12/2025 13:27:00.944 1   156.60
      1 156.60
      1 156.60
19/12/2025 11:10:18.328 4   158.10
      4 158.10
      4 158.10
19/12/2025 10:51:38.765 2   158.90
      2 158.90
      2 158.90
19/12/2025 10:21:22.185 1   157.50
      1 157.50
      1 157.50
19/12/2025 10:10:40.560 17   156.40
      17 156.40
      17 156.40
19/12/2025 10:10:28.573 40   156.40
      40 156.40
      40 156.40
19/12/2025 09:29:49.262 30   156.30
      30 156.30
      30 156.30
19/12/2025 08:09:08.571 25   157.00
      15 157.00
      10 157.00
      25 157.00
19/12/2025 08:03:51.510 20   156.90
      20 156.90
      20 156.90
19/12/2025 08:00:27.282 10   156.90
      10 156.90
      10 156.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)