Nexans S.A.

11

12

124.50

Date Time Volume Order Volume Price
14/08/2024 20:49:16.529 1   124.50
      1 124.50
      1 124.50
14/08/2024 19:42:55.820 2   124.80
      2 124.80
      2 124.80
14/08/2024 17:12:28.887 35   123.70
      35 123.70
      35 123.70
14/08/2024 16:43:44.110 50   123.50
      50 123.50
      50 123.50
14/08/2024 16:12:25.445 40   123.10
      40 123.10
      40 123.10
14/08/2024 15:43:59.282 30   123.50
      30 123.50
      30 123.50
14/08/2024 15:42:04.759 9   123.60
      9 123.60
      9 123.60
14/08/2024 14:31:48.398 2   123.60
      2 123.60
      2 123.60
14/08/2024 14:23:41.597 1   123.30
      1 123.30
      1 123.30
14/08/2024 12:21:58.640 1   122.80
      1 122.80
      1 122.80
14/08/2024 11:16:28.064 18   122.00
      18 122.00
      18 122.00
14/08/2024 09:03:07.808 1   122.50
      1 122.50
      1 122.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)