Nexans S.A.

49

41

106.00

Date Time Volume Order Volume Price
21/11/2024 19:57:28.668 10   106.00
      10 106.00
      10 106.00
21/11/2024 19:47:39.843 6   104.00
      6 104.00
      5 104.00
      1 104.00
21/11/2024 19:45:22.002 1   104.00
      1 104.00
      1 104.00
21/11/2024 18:39:51.694 30   106.50
      30 106.50
      30 106.50
21/11/2024 18:38:46.430 18   106.50
      18 106.50
      18 106.50
21/11/2024 18:38:29.150 30   106.00
      30 106.00
      30 106.00
21/11/2024 18:28:25.818 10   105.50
      10 105.50
      10 105.50
21/11/2024 18:15:11.421 25   104.50
      25 104.50
      25 104.50
21/11/2024 18:10:37.485 1   107.00
      1 107.00
      1 107.00
21/11/2024 18:06:33.906 50   106.40
      50 106.40
      45 106.40
      5 106.40
21/11/2024 18:05:20.151 30   106.30
      30 106.30
      30 106.30
21/11/2024 17:51:01.539 25   104.90
      25 104.90
      25 104.90
21/11/2024 17:50:53.330 100   104.00
      100 104.00
      7 104.00
      20 104.00
      25 104.00
      48 104.00
21/11/2024 17:50:48.884 30   104.90
      30 104.90
      30 104.90
21/11/2024 17:50:33.829 30   104.00
      3 104.00
      3 104.00
      30 104.00
      24 104.00
21/11/2024 17:50:29.611 21   106.00
      21 106.00
      21 106.00
21/11/2024 17:50:21.196 3   106.90
      3 106.90
      3 106.90
21/11/2024 17:50:20.838 6   105.00
      6 105.00
      6 105.00
21/11/2024 17:49:48.373 29   105.00
      29 105.00
      29 105.00
21/11/2024 17:49:48.277 50   105.00
      10 105.00
      50 105.00
      40 105.00
21/11/2024 17:48:30.481 29   108.70
      29 108.70
      29 108.70
21/11/2024 16:58:04.226 25   108.80
      25 108.80
      25 108.80
21/11/2024 16:02:39.303 90   108.40
      90 108.40
      90 108.40
21/11/2024 15:42:25.372 18   108.20
      18 108.20
      18 108.20
21/11/2024 15:30:36.796 130   108.40
      130 108.40
      130 108.40
21/11/2024 15:24:54.782 19   108.40
      19 108.40
      19 108.40
21/11/2024 14:59:57.207 9   108.30
      9 108.30
      9 108.30
21/11/2024 14:52:37.884 25   108.40
      25 108.40
      25 108.40
21/11/2024 14:51:10.270 50   108.50
      50 108.50
      50 108.50
21/11/2024 14:06:06.849 50   108.50
      50 108.50
      50 108.50
21/11/2024 12:11:43.453 11   108.80
      11 108.80
      11 108.80
21/11/2024 11:38:26.638 9   108.80
      9 108.80
      9 108.80
21/11/2024 11:16:07.748 41   109.00
      41 109.00
      41 109.00
21/11/2024 11:16:01.392 137   109.00
      137 109.00
      137 109.00
21/11/2024 11:09:23.846 40   109.20
      40 109.20
      40 109.20
21/11/2024 09:51:11.994 136   109.70
      136 109.70
      136 109.70
21/11/2024 09:01:25.769 71   109.80
      71 109.80
      71 109.80
21/11/2024 08:41:21.813 29   109.90
      29 109.90
      29 109.90
21/11/2024 08:19:04.013 10   110.30
      10 110.30
      10 110.30
21/11/2024 08:19:02.121 29   110.30
      29 110.30
      29 110.30
21/11/2024 08:02:54.738 1   110.70
      1 110.70
      1 110.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)