Nexans S.A.
- Information
- Last
- Buy
- Sell
11
12
124.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:49:16.529 | 1 | 124.50 | |
1 | 124.50 | |||
1 | 124.50 | |||
14/08/2024 | 19:42:55.820 | 2 | 124.80 | |
2 | 124.80 | |||
2 | 124.80 | |||
14/08/2024 | 17:12:28.887 | 35 | 123.70 | |
35 | 123.70 | |||
35 | 123.70 | |||
14/08/2024 | 16:43:44.110 | 50 | 123.50 | |
50 | 123.50 | |||
50 | 123.50 | |||
14/08/2024 | 16:12:25.445 | 40 | 123.10 | |
40 | 123.10 | |||
40 | 123.10 | |||
14/08/2024 | 15:43:59.282 | 30 | 123.50 | |
30 | 123.50 | |||
30 | 123.50 | |||
14/08/2024 | 15:42:04.759 | 9 | 123.60 | |
9 | 123.60 | |||
9 | 123.60 | |||
14/08/2024 | 14:31:48.398 | 2 | 123.60 | |
2 | 123.60 | |||
2 | 123.60 | |||
14/08/2024 | 14:23:41.597 | 1 | 123.30 | |
1 | 123.30 | |||
1 | 123.30 | |||
14/08/2024 | 12:21:58.640 | 1 | 122.80 | |
1 | 122.80 | |||
1 | 122.80 | |||
14/08/2024 | 11:16:28.064 | 18 | 122.00 | |
18 | 122.00 | |||
18 | 122.00 | |||
14/08/2024 | 09:03:07.808 | 1 | 122.50 | |
1 | 122.50 | |||
1 | 122.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00