Manitou B.F. S.A.

11

11

16.00

Date Time Volume Order Volume Price
04/04/2025 21:50:00.841 65   16.00
      65 16.00
      65 16.00
04/04/2025 20:11:36.743 30   16.08
      30 16.08
      30 16.08
04/04/2025 16:15:52.526 100   16.20
      100 16.20
      100 16.20
04/04/2025 14:34:42.243 7   16.30
      7 16.30
      7 16.30
04/04/2025 13:05:03.290 190   16.08
      190 16.08
      190 16.08
04/04/2025 12:53:09.432 6   15.88
      6 15.88
      6 15.88
04/04/2025 12:45:53.760 300   16.00
      300 16.00
      300 16.00
04/04/2025 12:45:50.543 350   16.00
      350 16.00
      350 16.00
04/04/2025 12:45:05.682 350   16.00
      350 16.00
      350 16.00
04/04/2025 12:45:05.295 140   16.00
      100 16.00
      140 16.00
      40 16.00
04/04/2025 07:30:18.755 25   17.06
      25 17.06
      25 17.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)