Bakkafrost P/F

5

6

47.06

Date Time Volume Order Volume Price
26/07/2024 15:30:26.443 50   47.06
      50 47.06
      50 47.06
26/07/2024 11:55:57.932 64   46.88
      64 46.88
      64 46.88
26/07/2024 11:55:54.135 110   46.88
      110 46.88
      110 46.88
26/07/2024 11:55:46.235 110   46.88
      110 46.88
      110 46.88
26/07/2024 11:36:02.328 5   46.78
      5 46.78
      5 46.78
26/07/2024 09:12:15.798 22   47.22
      22 47.22
      22 47.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)