QT Group PLC

7

8

69.10

Date Time Volume Order Volume Price
10/04/2025 16:39:48.466 76   69.10
      76 69.10
      76 69.10
10/04/2025 16:24:38.915 77   68.40
      77 68.40
      77 68.40
10/04/2025 16:22:10.088 77   68.30
      77 68.30
      77 68.30
10/04/2025 15:56:10.152 76   68.60
      76 68.60
      76 68.60
10/04/2025 15:55:11.686 76   68.80
      76 68.80
      76 68.80
10/04/2025 12:40:14.446 10   69.30
      10 69.30
      10 69.30
10/04/2025 10:32:12.832 75   69.50
      75 69.50
      75 69.50
10/04/2025 09:12:15.690 93   71.90
      93 71.90
      93 71.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)