KONE Corp. Cl B

6

7

48.49

Date Time Volume Order Volume Price
21/11/2024 19:45:06.821 52   48.49
      52 48.49
      52 48.49
21/11/2024 16:05:33.111 49   48.65
      49 48.65
      49 48.65
21/11/2024 15:44:05.964 500   48.49
      500 48.49
      500 48.49
21/11/2024 13:15:14.077 88   48.57
      88 48.57
      88 48.57
21/11/2024 09:30:08.850 1   48.39
      1 48.39
      1 48.39
21/11/2024 08:02:00.691 105   48.77
      105 48.77
      105 48.77
21/11/2024 08:00:17.255 3   48.76
      3 48.76
      3 48.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)