Fortum Oyj

12

13

14.49

Date Time Volume Order Volume Price
21/11/2024 21:20:45.671 270   14.49
      270 14.49
      270 14.49
21/11/2024 16:14:57.383 155   14.50
      155 14.50
      155 14.50
21/11/2024 16:12:53.724 340   14.48
      340 14.48
      340 14.48
21/11/2024 16:11:50.250 1 365   14.455
      1 365 14.455
      1 365 14.455
21/11/2024 15:33:03.341 250   14.41
      250 14.41
      250 14.41
21/11/2024 15:12:05.681 602   14.315
      602 14.315
      602 14.315
21/11/2024 15:12:05.453 300   14.315
      300 14.315
      300 14.315
21/11/2024 15:09:05.739 1 800   14.31
      1 800 14.31
      1 800 14.31
21/11/2024 14:39:27.866 250   14.335
      250 14.335
      250 14.335
21/11/2024 14:27:39.803 161   14.295
      161 14.295
      161 14.295
21/11/2024 14:20:12.595 34   14.335
      34 14.335
      34 14.335
21/11/2024 13:35:21.203 1 000   14.31
      1 000 14.31
      1 000 14.31
21/11/2024 13:07:28.142 400   14.27
      400 14.27
      400 14.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)