Stora Enso Oyj Cl.R

14

15

9.30

Date Time Volume Order Volume Price
22/11/2024 20:12:27.349 115   9.30
      115 9.30
      115 9.30
22/11/2024 19:28:07.827 100   9.344
      100 9.344
      100 9.344
22/11/2024 18:20:33.909 50   9.334
      50 9.334
      50 9.334
22/11/2024 16:46:28.874 241   9.368
      241 9.368
      241 9.368
22/11/2024 16:15:15.458 83   9.372
      83 9.372
      83 9.372
22/11/2024 16:06:54.952 200   9.38
      200 9.38
      200 9.38
22/11/2024 13:53:50.582 120   9.30
      120 9.30
      120 9.30
22/11/2024 12:28:36.390 275   9.278
      275 9.278
      275 9.278
22/11/2024 12:14:09.357 50   9.25
      50 9.25
      50 9.25
22/11/2024 10:51:50.516 100   9.238
      100 9.238
      100 9.238
22/11/2024 10:19:08.226 50   9.27
      50 9.27
      50 9.27
22/11/2024 09:50:27.777 1 000   9.336
      1 000 9.336
      1 000 9.336
22/11/2024 09:03:05.650 30   9.386
      30 9.386
      30 9.386
22/11/2024 08:13:27.968 50   9.31
      50 9.31
      50 9.31
22/11/2024 08:00:10.830 70   9.292
      70 9.292
      70 9.292
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)