Wärtsilä Corp.

6

7

15.68

Date Time Volume Order Volume Price
15/04/2025 16:14:54.558 7   15.68
      7 15.68
      7 15.68
15/04/2025 15:41:47.821 600   15.63
      600 15.63
      600 15.63
15/04/2025 09:31:07.870 5   15.59
      5 15.59
      5 15.59
15/04/2025 09:11:13.540 350   15.525
      350 15.525
      350 15.525
15/04/2025 09:05:43.776 251   15.51
      251 15.51
      251 15.51
15/04/2025 08:32:17.190 100   15.54
      100 15.54
      100 15.54
15/04/2025 07:34:01.530 350   15.285
      350 15.285
      350 15.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)