Wärtsilä Corp.

7

8

17.925

Date Time Volume Order Volume Price
21/11/2024 19:11:20.625 85   17.925
      85 17.925
      85 17.925
21/11/2024 18:52:39.109 5   17.815
      5 17.815
      5 17.815
21/11/2024 16:26:15.554 300   17.705
      300 17.705
      300 17.705
21/11/2024 14:25:03.989 17   17.50
      17 17.50
      17 17.50
21/11/2024 13:18:21.907 200   17.45
      200 17.45
      200 17.45
21/11/2024 10:27:24.267 90   17.38
      90 17.38
      90 17.38
21/11/2024 09:02:34.448 5   17.555
      5 17.555
      5 17.555
21/11/2024 08:00:00.497 20   17.705
      20 17.705
      20 17.705
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)