TietoEVRY Oyj

11

10

15.44

Date Time Volume Order Volume Price
04/04/2025 12:28:59.133 100   15.44
      100 15.44
      100 15.44
04/04/2025 12:28:19.677 100   15.50
      100 15.50
      100 15.50
04/04/2025 12:15:07.944 150   15.60
      150 15.60
      150 15.60
04/04/2025 12:15:07.637 82   15.65
      64 15.65
      82 15.65
      18 15.65
04/04/2025 10:02:03.419 60   15.80
      60 15.80
      60 15.80
04/04/2025 10:01:12.192 170   15.80
      20 15.80
      170 15.80
      150 15.80
04/04/2025 09:53:37.057 100   15.87
      100 15.87
      100 15.87
04/04/2025 09:19:58.591 200   15.98
      200 15.98
      200 15.98
04/04/2025 09:01:36.660 500   16.00
      500 16.00
      500 16.00
04/04/2025 07:31:56.791 115   16.03
      115 16.03
      115 16.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)