Viscofan S.A.

10

11

67.50

Date Time Volume Order Volume Price
04/04/2025 12:10:42.426 1   67.50
      1 67.50
      1 67.50
04/04/2025 12:10:19.431 6   67.40
      6 67.40
      6 67.40
04/04/2025 10:43:31.150 34   67.50
      34 67.50
      34 67.50
04/04/2025 10:39:34.646 249   67.60
      249 67.60
      249 67.60
04/04/2025 09:43:25.504 1   68.40
      1 68.40
      1 68.40
04/04/2025 09:35:24.422 100   68.60
      100 68.60
      100 68.60
04/04/2025 09:09:41.595 15   68.50
      15 68.50
      15 68.50
04/04/2025 09:08:34.357 4   68.00
      4 68.00
      4 68.00
04/04/2025 08:35:13.021 3   67.30
      3 67.30
      3 67.30
04/04/2025 08:34:55.410 3   67.40
      3 67.40
      3 67.40
04/04/2025 08:00:16.533 1   67.50
      1 67.50
      1 67.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)