Vidrala S.A.

7

7

94.40

Date Time Volume Order Volume Price
21/11/2024 18:03:29.711 2   94.40
      2 94.40
      2 94.40
21/11/2024 17:28:45.452 1   94.00
      1 94.00
      1 94.00
21/11/2024 15:15:01.412 10   94.70
      10 94.70
      10 94.70
21/11/2024 09:36:47.697 56   94.90
      56 94.90
      24 94.90
      32 94.90
21/11/2024 09:15:59.941 3   95.00
      3 95.00
      3 95.00
21/11/2024 09:15:50.108 1   95.60
      1 95.60
      1 95.60
21/11/2024 08:03:23.142 6   96.20
      6 96.20
      6 96.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)