Sacyr S.A.

27

27

2.916

Date Time Volume Order Volume Price
04/04/2025 13:18:02.592 103   2.916
      103 2.916
      103 2.916
04/04/2025 12:58:34.673 35   2.90
      35 2.90
      35 2.90
04/04/2025 12:31:49.251 171   2.924
      171 2.924
      171 2.924
04/04/2025 12:22:11.751 8   2.942
      8 2.942
      8 2.942
04/04/2025 12:17:48.726 400   2.94
      400 2.94
      400 2.94
04/04/2025 11:38:48.556 108   2.968
      108 2.968
      108 2.968
04/04/2025 11:28:55.903 2   2.97
      2 2.97
      2 2.97
04/04/2025 11:27:41.834 3   2.962
      3 2.962
      3 2.962
04/04/2025 11:27:23.009 17   2.972
      17 2.972
      17 2.972
04/04/2025 10:49:23.605 167   2.992
      167 2.992
      167 2.992
04/04/2025 10:43:20.511 70   2.992
      70 2.992
      70 2.992
04/04/2025 10:16:43.163 1 018   2.994
      1 000 2.994
      1 018 2.994
      18 2.994
04/04/2025 10:07:35.426 166   3.004
      166 3.004
      166 3.004
04/04/2025 10:02:49.179 100   3.02
      100 3.02
      100 3.02
04/04/2025 09:55:28.997 182   3.038
      182 3.038
      182 3.038
04/04/2025 09:48:27.132 3   3.04
      3 3.04
      3 3.04
04/04/2025 09:38:45.654 50   3.052
      50 3.052
      50 3.052
04/04/2025 09:29:11.553 162   3.076
      162 3.076
      162 3.076
04/04/2025 09:27:12.268 1   3.072
      1 3.072
      1 3.072
04/04/2025 09:26:47.220 38   3.062
      38 3.062
      38 3.062
04/04/2025 09:26:01.947 175   3.07
      175 3.07
      175 3.07
04/04/2025 09:07:42.584 3   3.076
      3 3.076
      3 3.076
04/04/2025 09:07:32.098 162   3.088
      162 3.088
      162 3.088
04/04/2025 09:06:35.765 100   3.094
      100 3.094
      100 3.094
04/04/2025 09:02:09.681 120   3.086
      120 3.086
      120 3.086
04/04/2025 08:19:14.505 32   3.158
      32 3.158
      32 3.158
04/04/2025 08:00:50.097 160   3.16
      160 3.16
      160 3.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)