Sacyr S.A.
- Information
- Last
- Buy
- Sell
9
10
3.132
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:34:08.695 | 600 | 3.132 | |
600 | 3.132 | |||
600 | 3.132 | |||
14/08/2024 | 19:33:57.325 | 1 000 | 3.11 | |
1 000 | 3.11 | |||
1 000 | 3.11 | |||
14/08/2024 | 18:03:30.689 | 1 | 3.114 | |
1 | 3.114 | |||
1 | 3.114 | |||
14/08/2024 | 18:03:22.398 | 4 | 3.106 | |
4 | 3.106 | |||
4 | 3.106 | |||
14/08/2024 | 17:58:00.792 | 1 | 3.114 | |
1 | 3.114 | |||
1 | 3.114 | |||
14/08/2024 | 17:57:54.790 | 60 | 3.106 | |
60 | 3.106 | |||
60 | 3.106 | |||
14/08/2024 | 17:35:30.364 | 5 | 3.104 | |
5 | 3.104 | |||
5 | 3.104 | |||
14/08/2024 | 17:00:57.972 | 1 860 | 3.104 | |
1 860 | 3.104 | |||
1 860 | 3.104 | |||
14/08/2024 | 09:49:01.191 | 1 | 3.114 | |
1 | 3.114 | |||
1 | 3.114 | |||
14/08/2024 | 09:48:31.099 | 2 | 3.108 | |
2 | 3.108 | |||
2 | 3.108 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00