Sacyr S.A.

7

8

3.034

Date Time Volume Order Volume Price
22/11/2024 21:17:08.008 1 100   3.034
      1 100 3.034
      1 100 3.034
22/11/2024 19:59:05.167 4   3.048
      4 3.048
      4 3.048
22/11/2024 15:24:20.739 2   3.032
      2 3.032
      2 3.032
22/11/2024 14:15:54.636 3   3.036
      3 3.036
      3 3.036
22/11/2024 13:50:56.432 12   3.03
      12 3.03
      12 3.03
22/11/2024 10:27:12.932 100   3.02
      100 3.02
      100 3.02
22/11/2024 08:06:11.690 4   3.03
      4 3.03
      4 3.03
22/11/2024 08:03:45.986 1 312   3.046
      1 312 3.046
      1 312 3.046
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)