Sacyr S.A.

9

10

3.132

Date Time Volume Order Volume Price
14/08/2024 19:34:08.695 600   3.132
      600 3.132
      600 3.132
14/08/2024 19:33:57.325 1 000   3.11
      1 000 3.11
      1 000 3.11
14/08/2024 18:03:30.689 1   3.114
      1 3.114
      1 3.114
14/08/2024 18:03:22.398 4   3.106
      4 3.106
      4 3.106
14/08/2024 17:58:00.792 1   3.114
      1 3.114
      1 3.114
14/08/2024 17:57:54.790 60   3.106
      60 3.106
      60 3.106
14/08/2024 17:35:30.364 5   3.104
      5 3.104
      5 3.104
14/08/2024 17:00:57.972 1 860   3.104
      1 860 3.104
      1 860 3.104
14/08/2024 09:49:01.191 1   3.114
      1 3.114
      1 3.114
14/08/2024 09:48:31.099 2   3.108
      2 3.108
      2 3.108
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)