Sacyr S.A.

9

10

3.56

Date Time Volume Order Volume Price
03/07/2025 20:21:56.221 14   3.56
      14 3.56
      14 3.56
03/07/2025 15:04:06.629 3   3.534
      3 3.534
      3 3.534
03/07/2025 15:03:28.505 15   3.538
      15 3.538
      15 3.538
03/07/2025 14:52:47.278 3   3.542
      3 3.542
      3 3.542
03/07/2025 12:51:48.145 500   3.53
      500 3.53
      500 3.53
03/07/2025 12:41:25.898 4   3.53
      4 3.53
      4 3.53
03/07/2025 11:42:56.570 6   3.524
      6 3.524
      6 3.524
03/07/2025 10:18:24.339 33   3.554
      33 3.554
      33 3.554
03/07/2025 08:07:14.248 3   3.528
      3 3.528
      3 3.528
03/07/2025 08:00:53.480 11   3.528
      11 3.528
      11 3.528
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)