Unicaja Banco S.A.

6

7

1.50

Date Time Volume Order Volume Price
04/04/2025 12:50:42.340 3 000   1.50
      3 000 1.50
      3 000 1.50
04/04/2025 12:30:54.268 30   1.509
      30 1.509
      30 1.509
04/04/2025 12:09:24.818 400   1.525
      400 1.525
      400 1.525
04/04/2025 12:02:51.247 6 500   1.545
      6 500 1.545
      6 500 1.545
04/04/2025 12:02:41.455 6 500   1.545
      6 500 1.545
      6 500 1.545
04/04/2025 11:34:07.195 2 600   1.546
      2 600 1.546
      2 600 1.546
04/04/2025 09:02:09.636 2 000   1.64
      2 000 1.64
      2 000 1.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)