Telefónica S.A.
- Information
- Last
- Buy
- Sell
21
22
3.933
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:54:03.405 | 6 | 3.933 | |
6 | 3.933 | |||
6 | 3.933 | |||
16/07/2024 | 12:22:04.112 | 24 | 3.932 | |
24 | 3.932 | |||
24 | 3.932 | |||
16/07/2024 | 12:11:01.872 | 2 300 | 3.93 | |
2 300 | 3.93 | |||
2 300 | 3.93 | |||
16/07/2024 | 12:10:55.152 | 7 700 | 3.93 | |
7 700 | 3.93 | |||
7 700 | 3.93 | |||
16/07/2024 | 11:59:11.532 | 13 | 3.942 | |
13 | 3.942 | |||
13 | 3.942 | |||
16/07/2024 | 11:54:36.415 | 3 800 | 3.944 | |
3 800 | 3.944 | |||
3 800 | 3.944 | |||
16/07/2024 | 11:29:58.211 | 130 | 3.95 | |
130 | 3.95 | |||
130 | 3.95 | |||
16/07/2024 | 11:20:28.615 | 181 | 3.956 | |
181 | 3.956 | |||
181 | 3.956 | |||
16/07/2024 | 11:05:35.454 | 900 | 3.956 | |
900 | 3.956 | |||
900 | 3.956 | |||
16/07/2024 | 10:46:28.492 | 73 | 3.958 | |
73 | 3.958 | |||
73 | 3.958 | |||
16/07/2024 | 10:24:19.009 | 137 | 3.955 | |
137 | 3.955 | |||
137 | 3.955 | |||
16/07/2024 | 09:44:57.473 | 300 | 3.966 | |
300 | 3.966 | |||
300 | 3.966 | |||
16/07/2024 | 09:42:02.529 | 2 400 | 3.966 | |
2 400 | 3.966 | |||
2 400 | 3.966 | |||
16/07/2024 | 09:40:02.995 | 7 | 3.969 | |
7 | 3.969 | |||
7 | 3.969 | |||
16/07/2024 | 09:33:34.317 | 1 300 | 3.977 | |
1 300 | 3.977 | |||
1 300 | 3.977 | |||
16/07/2024 | 09:30:23.016 | 2 | 3.986 | |
2 | 3.986 | |||
2 | 3.986 | |||
16/07/2024 | 09:21:30.587 | 3 000 | 3.971 | |
3 000 | 3.971 | |||
3 000 | 3.971 | |||
16/07/2024 | 09:02:03.158 | 32 | 3.968 | |
32 | 3.968 | |||
32 | 3.968 | |||
16/07/2024 | 09:01:04.861 | 1 | 3.976 | |
1 | 3.976 | |||
1 | 3.976 | |||
16/07/2024 | 09:01:04.793 | 1 370 | 3.973 | |
1 370 | 3.973 | |||
1 370 | 3.973 | |||
16/07/2024 | 08:35:55.982 | 1 310 | 3.985 | |
1 310 | 3.985 | |||
1 310 | 3.985 | |||
16/07/2024 | 08:00:28.138 | 1 | 3.994 | |
1 | 3.994 | |||
1 | 3.994 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:59:09
Last Update:
16/07/2024 @ 12:59:09