Telefónica S.A.

40

41

4.255

Date Time Volume Order Volume Price
21/11/2024 18:44:05.076 1 150   4.255
      1 150 4.255
      1 150 4.255
21/11/2024 18:21:29.042 1   4.27
      1 4.27
      1 4.27
21/11/2024 18:21:05.185 500   4.25
      500 4.25
      500 4.25
21/11/2024 18:21:05.120 4   4.25
      4 4.25
      4 4.25
21/11/2024 16:53:55.504 900   4.281
      900 4.281
      900 4.281
21/11/2024 16:34:23.874 6   4.279
      6 4.279
      6 4.279
21/11/2024 16:25:38.523 466   4.284
      466 4.284
      466 4.284
21/11/2024 15:32:00.358 330   4.30
      330 4.30
      330 4.30
21/11/2024 15:04:48.697 432   4.31
      432 4.31
      432 4.31
21/11/2024 14:42:29.444 1   4.32
      1 4.32
      1 4.32
21/11/2024 14:42:08.111 1   4.318
      1 4.318
      1 4.318
21/11/2024 14:33:49.441 500   4.321
      500 4.321
      500 4.321
21/11/2024 14:20:16.042 380   4.328
      380 4.328
      380 4.328
21/11/2024 13:30:39.736 138   4.332
      138 4.332
      138 4.332
21/11/2024 13:04:31.428 163   4.328
      163 4.328
      163 4.328
21/11/2024 12:07:36.083 2 150   4.327
      2 150 4.327
      2 150 4.327
21/11/2024 12:07:30.216 7 000   4.327
      7 000 4.327
      7 000 4.327
21/11/2024 12:05:50.346 156   4.328
      156 4.328
      156 4.328
21/11/2024 11:36:00.599 2 205   4.314
      2 205 4.314
      2 205 4.314
21/11/2024 11:32:58.636 407   4.313
      407 4.313
      407 4.313
21/11/2024 11:28:03.458 459   4.308
      459 4.308
      459 4.308
21/11/2024 11:22:49.916 3   4.311
      3 4.311
      3 4.311
21/11/2024 11:13:22.589 353   4.318
      353 4.318
      353 4.318
21/11/2024 10:51:28.944 1   4.321
      1 4.321
      1 4.321
21/11/2024 10:51:06.441 2   4.319
      2 4.319
      2 4.319
21/11/2024 10:51:05.796 715   4.319
      715 4.319
      715 4.319
21/11/2024 10:50:14.907 120   4.319
      120 4.319
      120 4.319
21/11/2024 10:37:19.435 100   4.311
      100 4.311
      100 4.311
21/11/2024 10:37:08.455 300   4.313
      300 4.313
      300 4.313
21/11/2024 09:43:32.608 7   4.317
      7 4.317
      7 4.317
21/11/2024 09:42:39.004 29   4.32
      29 4.32
      29 4.32
21/11/2024 09:30:08.669 4   4.333
      4 4.333
      4 4.333
21/11/2024 09:13:59.340 3   4.342
      3 4.342
      3 4.342
21/11/2024 09:13:31.234 104   4.345
      104 4.345
      104 4.345
21/11/2024 09:06:55.501 3 570   4.337
      3 570 4.337
      3 570 4.337
21/11/2024 09:06:47.147 5   4.34
      5 4.34
      5 4.34
21/11/2024 09:03:19.781 2 380   4.332
      2 380 4.332
      2 380 4.332
21/11/2024 09:03:09.375 7 000   4.332
      7 000 4.332
      7 000 4.332
21/11/2024 08:22:37.903 45   4.359
      45 4.359
      45 4.359
21/11/2024 08:12:29.111 1 210   4.323
      1 210 4.323
      1 210 4.323
21/11/2024 08:00:55.075 12   4.321
      12 4.321
      12 4.321
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)