Telefónica S.A.

21

22

3.933

Date Time Volume Order Volume Price
16/07/2024 12:54:03.405 6   3.933
      6 3.933
      6 3.933
16/07/2024 12:22:04.112 24   3.932
      24 3.932
      24 3.932
16/07/2024 12:11:01.872 2 300   3.93
      2 300 3.93
      2 300 3.93
16/07/2024 12:10:55.152 7 700   3.93
      7 700 3.93
      7 700 3.93
16/07/2024 11:59:11.532 13   3.942
      13 3.942
      13 3.942
16/07/2024 11:54:36.415 3 800   3.944
      3 800 3.944
      3 800 3.944
16/07/2024 11:29:58.211 130   3.95
      130 3.95
      130 3.95
16/07/2024 11:20:28.615 181   3.956
      181 3.956
      181 3.956
16/07/2024 11:05:35.454 900   3.956
      900 3.956
      900 3.956
16/07/2024 10:46:28.492 73   3.958
      73 3.958
      73 3.958
16/07/2024 10:24:19.009 137   3.955
      137 3.955
      137 3.955
16/07/2024 09:44:57.473 300   3.966
      300 3.966
      300 3.966
16/07/2024 09:42:02.529 2 400   3.966
      2 400 3.966
      2 400 3.966
16/07/2024 09:40:02.995 7   3.969
      7 3.969
      7 3.969
16/07/2024 09:33:34.317 1 300   3.977
      1 300 3.977
      1 300 3.977
16/07/2024 09:30:23.016 2   3.986
      2 3.986
      2 3.986
16/07/2024 09:21:30.587 3 000   3.971
      3 000 3.971
      3 000 3.971
16/07/2024 09:02:03.158 32   3.968
      32 3.968
      32 3.968
16/07/2024 09:01:04.861 1   3.976
      1 3.976
      1 3.976
16/07/2024 09:01:04.793 1 370   3.973
      1 370 3.973
      1 370 3.973
16/07/2024 08:35:55.982 1 310   3.985
      1 310 3.985
      1 310 3.985
16/07/2024 08:00:28.138 1   3.994
      1 3.994
      1 3.994
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)