Tecnicas Reunidas & West.S.A.

11

12

12.96

Date Time Volume Order Volume Price
04/04/2025 20:53:12.067 1   12.96
      1 12.96
      1 12.96
04/04/2025 20:52:52.456 8   12.91
      8 12.91
      8 12.91
04/04/2025 17:50:42.212 3   12.99
      3 12.99
      3 12.99
04/04/2025 17:50:12.248 12   13.04
      12 13.04
      12 13.04
04/04/2025 16:41:45.990 94   13.05
      94 13.05
      94 13.05
04/04/2025 15:54:35.021 253   13.35
      253 13.35
      253 13.35
04/04/2025 14:09:59.041 1   13.34
      1 13.34
      1 13.34
04/04/2025 13:58:00.185 1 454   13.41
      1 454 13.41
      1 454 13.41
04/04/2025 13:40:15.900 20   13.40
      20 13.40
      20 13.40
04/04/2025 12:21:24.207 100   13.43
      100 13.43
      100 13.43
04/04/2025 08:14:39.497 3   14.95
      3 14.95
      3 14.95
04/04/2025 08:01:07.507 1   14.88
      1 14.88
      1 14.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)