Meliá Hotels International

30

31

6.19

Date Time Volume Order Volume Price
04/04/2025 17:16:28.023 5   6.19
      5 6.19
      5 6.19
04/04/2025 15:59:11.063 49   6.17
      49 6.17
      49 6.17
04/04/2025 15:30:21.201 175   6.185
      175 6.185
      175 6.185
04/04/2025 15:06:52.420 673   6.19
      673 6.19
      673 6.19
04/04/2025 14:37:22.600 3   6.165
      3 6.165
      3 6.165
04/04/2025 13:47:05.690 100   6.03
      100 6.03
      100 6.03
04/04/2025 13:18:05.571 1   6.09
      1 6.09
      1 6.09
04/04/2025 13:17:59.281 655   6.08
      655 6.08
      655 6.08
04/04/2025 12:47:02.921 1   6.05
      1 6.05
      1 6.05
04/04/2025 12:46:27.854 661   6.05
      661 6.05
      661 6.05
04/04/2025 12:37:16.949 496   6.045
      496 6.045
      496 6.045
04/04/2025 12:35:41.954 3   6.015
      3 6.015
      3 6.015
04/04/2025 12:35:27.346 1   6.045
      1 6.045
      1 6.045
04/04/2025 12:35:26.536 165   6.045
      165 6.045
      165 6.045
04/04/2025 12:34:17.088 1   6.05
      1 6.05
      1 6.05
04/04/2025 12:27:43.057 1   6.04
      1 6.04
      1 6.04
04/04/2025 12:26:47.913 3   6.05
      3 6.05
      3 6.05
04/04/2025 12:20:41.958 3   6.055
      3 6.055
      3 6.055
04/04/2025 12:20:32.543 3   6.09
      3 6.09
      3 6.09
04/04/2025 12:10:31.316 33   6.14
      33 6.14
      33 6.14
04/04/2025 11:04:50.167 9   6.19
      9 6.19
      9 6.19
04/04/2025 10:37:32.050 49   6.185
      49 6.185
      49 6.185
04/04/2025 10:35:26.344 2   6.215
      2 6.215
      2 6.215
04/04/2025 09:54:12.097 3   6.25
      3 6.25
      3 6.25
04/04/2025 09:53:38.786 4   6.28
      4 6.28
      4 6.28
04/04/2025 09:45:05.472 130   6.275
      130 6.275
      130 6.275
04/04/2025 09:31:06.424 157   6.395
      157 6.395
      157 6.395
04/04/2025 09:23:20.013 1   6.385
      1 6.385
      1 6.385
04/04/2025 09:02:09.666 16   6.38
      16 6.38
      16 6.38
04/04/2025 08:29:43.206 1   6.395
      1 6.395
      1 6.395
04/04/2025 08:18:04.167 3   6.39
      3 6.39
      3 6.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)