Meliá Hotels International

6

7

6.91

Date Time Volume Order Volume Price
22/11/2024 20:34:47.155 2   6.91
      2 6.91
      2 6.91
22/11/2024 17:13:02.726 9   6.94
      9 6.94
      9 6.94
22/11/2024 16:59:46.647 2   6.94
      2 6.94
      2 6.94
22/11/2024 14:42:47.334 3 306   6.95
      3 306 6.95
      3 306 6.95
22/11/2024 14:31:29.629 717   6.935
      717 6.935
      717 6.935
22/11/2024 14:26:47.541 432   6.94
      432 6.94
      432 6.94
22/11/2024 08:02:21.602 2   6.91
      2 6.91
      2 6.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)