Grifols S.A. Acciones Port. Class A EO -,25

25

24

10.80

Date Time Volume Order Volume Price
22/11/2024 19:41:49.554 16   10.80
      16 10.80
      16 10.80
22/11/2024 19:26:49.455 5   10.85
      5 10.85
      5 10.85
22/11/2024 19:14:33.640 4   10.80
      4 10.80
      4 10.80
22/11/2024 19:12:16.169 480   10.80
      480 10.80
      480 10.80
22/11/2024 19:09:07.954 100   10.80
      50 10.80
      100 10.80
      50 10.80
22/11/2024 19:06:53.043 111   10.735
      111 10.735
      111 10.735
22/11/2024 18:23:43.660 490   10.725
      490 10.725
      490 10.725
22/11/2024 18:13:02.552 450   10.785
      450 10.785
      450 10.785
22/11/2024 17:28:40.134 2 400   10.62
      2 400 10.62
      2 400 10.62
22/11/2024 16:46:40.863 86   10.585
      86 10.585
      86 10.585
22/11/2024 16:40:35.270 1   10.56
      1 10.56
      1 10.56
22/11/2024 16:39:40.059 48   10.56
      48 10.56
      48 10.56
22/11/2024 13:41:54.426 1   10.48
      1 10.48
      1 10.48
22/11/2024 13:11:01.746 7   10.43
      7 10.43
      7 10.43
22/11/2024 10:38:03.934 10   10.47
      10 10.47
      10 10.47
22/11/2024 10:27:30.960 2   10.49
      2 10.49
      2 10.49
22/11/2024 10:22:28.370 100   10.55
      100 10.55
      100 10.55
22/11/2024 09:56:18.238 477   10.65
      477 10.65
      477 10.65
22/11/2024 09:50:13.237 90   10.585
      90 10.585
      90 10.585
22/11/2024 09:47:49.175 600   10.575
      600 10.575
      600 10.575
22/11/2024 09:34:20.752 15   10.58
      15 10.58
      15 10.58
22/11/2024 09:32:46.166 15   10.60
      15 10.60
      15 10.60
22/11/2024 08:34:15.484 47   10.655
      47 10.655
      47 10.655
22/11/2024 08:00:34.044 11   10.625
      11 10.625
      11 10.625
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)