Grifols S.A. Acciones Port. Class A EO -,25

14

15

9.256

Date Time Volume Order Volume Price
16/07/2024 10:37:31.221 17   9.256
      17 9.256
      17 9.256
16/07/2024 10:20:18.316 3   9.272
      3 9.272
      3 9.272
16/07/2024 10:19:52.537 46   9.286
      46 9.286
      46 9.286
16/07/2024 10:04:21.326 3   9.296
      3 9.296
      3 9.296
16/07/2024 10:00:16.112 100   9.288
      100 9.288
      100 9.288
16/07/2024 09:33:56.913 70   9.29
      70 9.29
      70 9.29
16/07/2024 09:30:30.901 54   9.378
      54 9.378
      54 9.378
16/07/2024 09:30:24.383 1   9.37
      1 9.37
      1 9.37
16/07/2024 09:24:01.198 50   9.37
      50 9.37
      50 9.37
16/07/2024 09:16:02.941 115   9.158
      115 9.158
      115 9.158
16/07/2024 09:10:10.887 160   9.15
      160 9.15
      160 9.15
16/07/2024 09:08:37.937 5   9.18
      5 9.18
      5 9.18
16/07/2024 09:01:43.551 150   9.156
      150 9.156
      150 9.156
16/07/2024 08:00:28.534 19   9.366
      19 9.366
      19 9.366
16/07/2024 08:00:01.363 7   9.272
      7 9.272
      7 9.272
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)