Grifols S.A. Acciones Port. Class A EO -,25
- Information
- Last
- Buy
- Sell
14
15
9.256
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:37:31.221 | 17 | 9.256 | |
17 | 9.256 | |||
17 | 9.256 | |||
16/07/2024 | 10:20:18.316 | 3 | 9.272 | |
3 | 9.272 | |||
3 | 9.272 | |||
16/07/2024 | 10:19:52.537 | 46 | 9.286 | |
46 | 9.286 | |||
46 | 9.286 | |||
16/07/2024 | 10:04:21.326 | 3 | 9.296 | |
3 | 9.296 | |||
3 | 9.296 | |||
16/07/2024 | 10:00:16.112 | 100 | 9.288 | |
100 | 9.288 | |||
100 | 9.288 | |||
16/07/2024 | 09:33:56.913 | 70 | 9.29 | |
70 | 9.29 | |||
70 | 9.29 | |||
16/07/2024 | 09:30:30.901 | 54 | 9.378 | |
54 | 9.378 | |||
54 | 9.378 | |||
16/07/2024 | 09:30:24.383 | 1 | 9.37 | |
1 | 9.37 | |||
1 | 9.37 | |||
16/07/2024 | 09:24:01.198 | 50 | 9.37 | |
50 | 9.37 | |||
50 | 9.37 | |||
16/07/2024 | 09:16:02.941 | 115 | 9.158 | |
115 | 9.158 | |||
115 | 9.158 | |||
16/07/2024 | 09:10:10.887 | 160 | 9.15 | |
160 | 9.15 | |||
160 | 9.15 | |||
16/07/2024 | 09:08:37.937 | 5 | 9.18 | |
5 | 9.18 | |||
5 | 9.18 | |||
16/07/2024 | 09:01:43.551 | 150 | 9.156 | |
150 | 9.156 | |||
150 | 9.156 | |||
16/07/2024 | 08:00:28.534 | 19 | 9.366 | |
19 | 9.366 | |||
19 | 9.366 | |||
16/07/2024 | 08:00:01.363 | 7 | 9.272 | |
7 | 9.272 | |||
7 | 9.272 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:44:20
Last Update:
16/07/2024 @ 10:44:20