Grifols S.A. Acciones Port. Class A EO -,25

101

95

7.982

Date Time Volume Order Volume Price
04/04/2025 12:55:41.987 3   7.982
      3 7.982
      3 7.982
04/04/2025 12:55:32.537 7   7.992
      7 7.992
      7 7.992
04/04/2025 12:50:41.499 63   7.968
      63 7.968
      63 7.968
04/04/2025 12:47:32.276 15   7.978
      15 7.978
      15 7.978
04/04/2025 12:45:20.526 16   7.962
      16 7.962
      16 7.962
04/04/2025 12:45:05.631 25   7.96
      25 7.96
      25 7.96
04/04/2025 12:45:03.818 1   7.96
      1 7.96
      1 7.96
04/04/2025 12:45:02.812 753   7.96
      753 7.96
      753 7.96
04/04/2025 12:45:02.707 28   7.96
      28 7.96
      28 7.96
04/04/2025 12:43:56.581 3   7.99
      3 7.99
      3 7.99
04/04/2025 12:41:22.985 250   7.998
      250 7.998
      250 7.998
04/04/2025 12:39:21.932 1 000   7.99
      1 000 7.99
      1 000 7.99
04/04/2025 12:33:38.536 11   7.98
      11 7.98
      11 7.98
04/04/2025 12:32:44.202 13   8.004
      13 8.004
      13 8.004
04/04/2025 12:32:12.015 3   7.988
      3 7.988
      3 7.988
04/04/2025 12:31:55.492 63   7.988
      63 7.988
      63 7.988
04/04/2025 12:31:40.796 15   8.00
      15 8.00
      15 8.00
04/04/2025 12:28:27.635 44   7.986
      44 7.986
      44 7.986
04/04/2025 12:26:11.312 401   7.968
      1 7.968
      251 7.968
      400 7.968
      150 7.968
04/04/2025 12:26:04.412 2 300   8.00
      2 000 8.00
      37 8.00
      18 8.00
      245 8.00
      2 300 8.00
04/04/2025 12:25:56.284 110   8.01
      110 8.01
      110 8.01
04/04/2025 12:23:53.522 118   8.004
      118 8.004
      118 8.004
04/04/2025 12:23:39.531 13   8.008
      13 8.008
      13 8.008
04/04/2025 12:21:08.415 110   8.02
      110 8.02
      110 8.02
04/04/2025 12:20:29.534 61   8.02
      61 8.02
      61 8.02
04/04/2025 12:16:04.498 185   8.08
      185 8.08
      185 8.08
04/04/2025 12:12:32.751 370   8.098
      370 8.098
      370 8.098
04/04/2025 12:11:44.963 3 000   8.088
      3 000 8.088
      3 000 8.088
04/04/2025 12:06:04.967 123   8.15
      123 8.15
      123 8.15
04/04/2025 11:56:56.103 8   8.128
      8 8.128
      8 8.128
04/04/2025 11:54:50.617 16   8.128
      16 8.128
      16 8.128
04/04/2025 11:52:15.840 29   8.138
      29 8.138
      29 8.138
04/04/2025 11:28:41.814 109   8.124
      109 8.124
      109 8.124
04/04/2025 11:21:52.917 850   8.12
      850 8.12
      850 8.12
04/04/2025 11:06:51.633 130   8.126
      130 8.126
      130 8.126
04/04/2025 11:02:17.663 108   8.172
      108 8.172
      108 8.172
04/04/2025 10:57:07.511 108   8.166
      108 8.166
      108 8.166
04/04/2025 10:49:47.258 2 000   8.194
      2 000 8.194
      2 000 8.194
04/04/2025 10:45:42.124 3   8.156
      3 8.156
      3 8.156
04/04/2025 10:45:35.417 7   8.168
      7 8.168
      7 8.168
04/04/2025 10:44:19.249 700   8.15
      700 8.15
      700 8.15
04/04/2025 10:41:59.986 1 225   8.148
      1 225 8.148
      1 225 8.148
04/04/2025 10:35:15.719 1 002   8.142
      1 002 8.142
      1 002 8.142
04/04/2025 10:26:41.441 204   8.14
      204 8.14
      204 8.14
04/04/2025 10:24:44.028 981   8.122
      981 8.122
      981 8.122
04/04/2025 10:23:52.967 58   8.12
      58 8.12
      58 8.12
04/04/2025 10:22:58.118 21   8.13
      21 8.13
      21 8.13
04/04/2025 10:22:41.618 62   8.126
      62 8.126
      62 8.126
04/04/2025 10:19:41.953 3   8.112
      3 8.112
      3 8.112
04/04/2025 10:19:19.002 2   8.122
      2 8.122
      2 8.122
04/04/2025 10:15:52.945 3   8.098
      3 8.098
      3 8.098
04/04/2025 10:12:13.008 62   8.104
      62 8.104
      62 8.104
04/04/2025 10:04:17.531 370   8.10
      370 8.10
      370 8.10
04/04/2025 10:03:24.182 62   8.102
      62 8.102
      62 8.102
04/04/2025 09:56:28.602 62   8.104
      62 8.104
      62 8.104
04/04/2025 09:46:22.683 184   8.142
      184 8.142
      184 8.142
04/04/2025 09:45:42.023 3   8.116
      3 8.116
      3 8.116
04/04/2025 09:45:23.503 13   8.126
      13 8.126
      13 8.126
04/04/2025 09:42:09.399 70   8.128
      70 8.128
      70 8.128
04/04/2025 09:40:54.793 71   8.12
      71 8.12
      71 8.12
04/04/2025 09:39:52.384 7   8.132
      7 8.132
      7 8.132
04/04/2025 09:37:21.798 61   8.164
      61 8.164
      61 8.164
04/04/2025 09:34:04.747 110   8.16
      110 8.16
      110 8.16
04/04/2025 09:29:35.207 238   8.21
      238 8.21
      238 8.21
04/04/2025 09:29:18.097 62   8.218
      62 8.218
      62 8.218
04/04/2025 09:27:50.003 240   8.17
      240 8.17
      240 8.17
04/04/2025 09:25:55.470 13   8.164
      13 8.164
      13 8.164
04/04/2025 09:23:55.744 25   8.134
      25 8.134
      25 8.134
04/04/2025 09:23:21.927 25   8.144
      25 8.144
      25 8.144
04/04/2025 09:22:57.759 27   8.15
      27 8.15
      27 8.15
04/04/2025 09:22:28.880 1   8.152
      1 8.152
      1 8.152
04/04/2025 09:22:27.771 65   8.152
      65 8.152
      65 8.152
04/04/2025 09:20:45.214 31   8.194
      31 8.194
      31 8.194
04/04/2025 09:15:27.942 55   8.23
      55 8.23
      55 8.23
04/04/2025 09:15:24.999 600   8.25
      600 8.25
      600 8.25
04/04/2025 09:14:13.342 3   8.248
      3 8.248
      3 8.248
04/04/2025 09:13:45.433 3   8.27
      3 8.27
      3 8.27
04/04/2025 09:11:44.864 418   8.25
      418 8.25
      418 8.25
04/04/2025 09:11:42.676 9   8.248
      9 8.248
      9 8.248
04/04/2025 09:11:17.794 71   8.232
      71 8.232
      71 8.232
04/04/2025 09:09:55.806 5   8.216
      5 8.216
      5 8.216
04/04/2025 09:05:36.331 1   8.152
      1 8.152
      1 8.152
04/04/2025 09:05:22.747 71   8.156
      71 8.156
      71 8.156
04/04/2025 09:04:54.904 270   8.20
      140 8.20
      130 8.20
      270 8.20
04/04/2025 09:04:23.948 73   8.21
      73 8.21
      73 8.21
04/04/2025 09:04:20.919 3   8.23
      3 8.23
      3 8.23
04/04/2025 09:04:17.793 1   8.244
      1 8.244
      1 8.244
04/04/2025 09:02:00.458 588   8.27
      588 8.27
      588 8.27
04/04/2025 08:37:07.390 48   8.324
      48 8.324
      48 8.324
04/04/2025 08:35:06.883 1   8.326
      1 8.326
      1 8.326
04/04/2025 08:27:38.251 150   8.272
      150 8.272
      90 8.272
      60 8.272
04/04/2025 08:27:38.164 2   8.272
      2 8.272
      2 8.272
04/04/2025 08:02:23.625 120   8.346
      120 8.346
      120 8.346
04/04/2025 08:02:01.417 3   8.346
      3 8.346
      3 8.346
04/04/2025 08:00:44.228 45   8.346
      45 8.346
      45 8.346
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)