Almirall S.A.

5

6

9.06

Date Time Volume Order Volume Price
10/04/2025 12:28:10.426 4   9.06
      4 9.06
      4 9.06
10/04/2025 10:40:11.165 218   8.97
      218 8.97
      218 8.97
10/04/2025 10:02:14.427 83   9.08
      83 9.08
      83 9.08
10/04/2025 08:40:07.267 60   9.50
      60 9.50
      60 9.50
10/04/2025 08:31:02.635 53   9.47
      53 9.47
      53 9.47
10/04/2025 08:01:45.258 4   9.51
      4 9.51
      4 9.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)