Industria de Diseño Textil SA

13

14

46.33

Date Time Volume Order Volume Price
02/04/2025 11:58:12.024 3   46.33
      3 46.33
      3 46.33
02/04/2025 11:57:56.936 2   46.34
      2 46.34
      2 46.34
02/04/2025 11:46:56.569 17   46.32
      17 46.32
      17 46.32
02/04/2025 11:44:28.400 70   46.32
      70 46.32
      70 46.32
02/04/2025 11:31:19.192 500   46.33
      500 46.33
      500 46.33
02/04/2025 11:27:27.749 50   46.35
      50 46.35
      50 46.35
02/04/2025 11:24:00.997 700   46.29
      700 46.29
      700 46.29
02/04/2025 11:23:54.245 800   46.31
      800 46.31
      800 46.31
02/04/2025 11:02:33.881 21   46.38
      21 46.38
      21 46.38
02/04/2025 09:37:57.920 1   46.62
      1 46.62
      1 46.62
02/04/2025 09:31:15.557 1   46.63
      1 46.63
      1 46.63
02/04/2025 08:05:53.888 1   46.25
      1 46.25
      1 46.25
02/04/2025 08:00:23.280 4   46.28
      4 46.28
      4 46.28
02/04/2025 08:00:21.550 3   46.28
      3 46.28
      3 46.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)