Industria de Diseño Textil SA

50

48

51.28

Date Time Volume Order Volume Price
21/11/2024 17:37:32.841 390   51.28
      390 51.28
      390 51.28
21/11/2024 17:26:42.636 230   51.80
      230 51.80
      230 51.80
21/11/2024 16:35:49.831 10   51.48
      10 51.48
      10 51.48
21/11/2024 16:23:12.163 16   51.36
      16 51.36
      16 51.36
21/11/2024 16:23:09.849 197   51.36
      197 51.36
      197 51.36
21/11/2024 16:23:09.792 75   51.36
      75 51.36
      75 51.36
21/11/2024 16:23:07.605 61   51.38
      61 51.38
      61 51.38
21/11/2024 16:13:09.719 39   51.34
      39 51.34
      39 51.34
21/11/2024 16:13:09.680 189   51.34
      189 51.34
      189 51.34
21/11/2024 16:13:07.102 25   51.34
      25 51.34
      25 51.34
21/11/2024 16:12:07.502 497   51.26
      497 51.26
      497 51.26
21/11/2024 16:12:07.456 365   51.26
      365 51.26
      365 51.26
21/11/2024 16:10:44.514 15   51.20
      15 51.20
      15 51.20
21/11/2024 16:02:20.955 103   51.22
      103 51.22
      103 51.22
21/11/2024 15:06:04.155 250   51.36
      250 51.36
      250 51.36
21/11/2024 14:31:03.941 266   51.50
      266 51.50
      266 51.50
21/11/2024 13:51:04.815 61   51.36
      61 51.36
      61 51.36
21/11/2024 13:51:04.712 28   51.36
      28 51.36
      28 51.36
21/11/2024 13:41:06.806 30   51.38
      30 51.38
      30 51.38
21/11/2024 13:23:07.343 24   51.40
      24 51.40
      24 51.40
21/11/2024 13:23:06.859 35   51.40
      35 51.40
      35 51.40
21/11/2024 12:40:41.102 150   51.30
      150 51.30
      150 51.30
21/11/2024 11:48:12.376 700   51.08
      700 51.08
      700 51.08
21/11/2024 11:27:42.151 150   51.14
      150 51.14
      150 51.14
21/11/2024 11:22:07.680 365   51.24
      40 51.24
      252 51.24
      365 51.24
      73 51.24
21/11/2024 11:22:07.618 91   51.24
      91 51.24
      91 51.24
21/11/2024 11:22:07.594 17   51.24
      17 51.24
      17 51.24
21/11/2024 11:02:08.360 44   51.38
      44 51.38
      44 51.38
21/11/2024 11:02:06.024 10   51.38
      10 51.38
      10 51.38
21/11/2024 11:01:27.639 130   51.40
      130 51.40
      130 51.40
21/11/2024 10:52:08.244 13   51.28
      13 51.28
      13 51.28
21/11/2024 10:52:06.618 17   51.28
      17 51.28
      17 51.28
21/11/2024 10:42:15.947 11   51.16
      11 51.16
      11 51.16
21/11/2024 10:42:15.879 151   51.16
      77 51.16
      151 51.16
      74 51.16
21/11/2024 10:42:15.776 10   51.16
      10 51.16
      10 51.16
21/11/2024 10:42:15.679 74   51.16
      74 51.16
      74 51.16
21/11/2024 10:40:39.114 2   51.10
      2 51.10
      2 51.10
21/11/2024 10:32:14.518 21   51.12
      21 51.12
      21 51.12
21/11/2024 10:32:09.455 64   51.12
      64 51.12
      64 51.12
21/11/2024 09:56:16.106 2   51.32
      2 51.32
      2 51.32
21/11/2024 09:52:08.771 15   51.28
      15 51.28
      15 51.28
21/11/2024 09:52:08.655 70   51.28
      70 51.28
      70 51.28
21/11/2024 09:41:05.883 14   51.20
      14 51.20
      14 51.20
21/11/2024 09:23:08.490 36   51.44
      36 51.44
      36 51.44
21/11/2024 09:23:08.435 23   51.44
      23 51.44
      23 51.44
21/11/2024 09:23:08.329 54   51.44
      54 51.44
      54 51.44
21/11/2024 09:16:37.246 590   51.50
      590 51.50
      590 51.50
21/11/2024 09:16:24.835 700   51.52
      700 51.52
      700 51.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)