Inmobiliaria Colonial SOCIMI

7

8

5.30

Date Time Volume Order Volume Price
21/11/2024 19:30:48.181 77   5.30
      77 5.30
      77 5.30
21/11/2024 19:28:41.696 77   5.50
      77 5.50
      77 5.50
21/11/2024 18:39:48.291 8   5.25
      8 5.25
      8 5.25
21/11/2024 18:06:20.390 891   5.27
      891 5.27
      891 5.27
21/11/2024 17:56:29.430 600   5.48
      600 5.48
      600 5.48
21/11/2024 16:13:40.123 1 007   5.515
      1 007 5.515
      1 007 5.515
21/11/2024 13:05:51.925 19   5.535
      19 5.535
      19 5.535
21/11/2024 11:31:28.424 11   5.505
      11 5.505
      11 5.505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)