Fluidra S.A.

10

11

18.93

Date Time Volume Order Volume Price
04/04/2025 12:51:40.349 1   18.93
      1 18.93
      1 18.93
04/04/2025 12:51:12.089 3   18.90
      3 18.90
      3 18.90
04/04/2025 12:50:55.789 1   18.96
      1 18.96
      1 18.96
04/04/2025 12:50:54.783 21   18.96
      21 18.96
      21 18.96
04/04/2025 12:22:31.202 450   19.08
      450 19.08
      450 19.08
04/04/2025 11:55:28.365 2   19.57
      2 19.57
      2 19.57
04/04/2025 10:50:25.373 10   19.73
      10 19.73
      10 19.73
04/04/2025 09:31:39.945 250   20.02
      250 20.02
      250 20.02
04/04/2025 09:11:47.136 535   20.14
      535 20.14
      535 20.14
04/04/2025 08:00:59.195 1   20.52
      1 20.52
      1 20.52
04/04/2025 07:56:51.369 130   20.48
      130 20.48
      130 20.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)