Acerinox SA (CE Fab.Acero In.)

66

65

9.38

Date Time Volume Order Volume Price
10/04/2025 19:30:38.475 20   9.38
      20 9.38
      20 9.38
10/04/2025 17:58:31.653 1   9.34
      1 9.34
      1 9.34
10/04/2025 17:58:00.637 8   9.35
      8 9.35
      8 9.35
10/04/2025 17:03:43.093 1   9.38
      1 9.38
      1 9.38
10/04/2025 17:03:11.975 6   9.34
      6 9.34
      6 9.34
10/04/2025 16:44:43.172 3   9.37
      3 9.37
      3 9.37
10/04/2025 16:44:29.065 4   9.405
      4 9.405
      4 9.405
10/04/2025 16:29:27.415 500   9.39
      500 9.39
      500 9.39
10/04/2025 16:24:18.956 3   9.385
      3 9.385
      3 9.385
10/04/2025 15:47:31.051 50   9.405
      50 9.405
      50 9.405
10/04/2025 15:46:19.178 159   9.405
      159 9.405
      159 9.405
10/04/2025 15:44:24.853 27   9.37
      27 9.37
      27 9.37
10/04/2025 15:37:20.861 1   9.375
      1 9.375
      1 9.375
10/04/2025 15:27:46.061 106   9.44
      106 9.44
      106 9.44
10/04/2025 15:27:13.334 3   9.40
      3 9.40
      3 9.40
10/04/2025 15:26:53.719 5   9.44
      5 9.44
      5 9.44
10/04/2025 15:26:07.930 106   9.445
      106 9.445
      106 9.445
10/04/2025 15:23:51.369 24   9.435
      24 9.435
      24 9.435
10/04/2025 14:39:49.226 165   9.40
      165 9.40
      165 9.40
10/04/2025 14:20:53.671 2   9.46
      2 9.46
      2 9.46
10/04/2025 14:03:44.048 1   9.49
      1 9.49
      1 9.49
10/04/2025 14:03:41.130 41   9.45
      41 9.45
      41 9.45
10/04/2025 13:31:02.942 30   9.50
      30 9.50
      30 9.50
10/04/2025 12:17:27.729 150   9.55
      150 9.55
      150 9.55
10/04/2025 12:14:13.183 3   9.485
      3 9.485
      3 9.485
10/04/2025 12:14:00.947 11   9.53
      11 9.53
      11 9.53
10/04/2025 12:07:26.231 25   9.505
      25 9.505
      25 9.505
10/04/2025 11:56:38.452 6   9.51
      6 9.51
      6 9.51
10/04/2025 11:55:10.448 10   9.505
      10 9.505
      10 9.505
10/04/2025 11:38:31.298 200   9.445
      200 9.445
      200 9.445
10/04/2025 11:37:54.978 106   9.48
      106 9.48
      106 9.48
10/04/2025 11:35:12.167 100   9.425
      100 9.425
      100 9.425
10/04/2025 11:25:16.864 6   9.455
      6 9.455
      6 9.455
10/04/2025 10:37:55.661 500   9.50
      500 9.50
      500 9.50
10/04/2025 10:09:39.569 11   9.645
      11 9.645
      11 9.645
10/04/2025 09:51:32.806 5   9.66
      5 9.66
      5 9.66
10/04/2025 09:50:32.470 23   9.63
      23 9.63
      23 9.63
10/04/2025 09:43:53.252 100   9.68
      100 9.68
      100 9.68
10/04/2025 09:40:14.376 31   9.67
      31 9.67
      31 9.67
10/04/2025 09:39:57.943 20   9.665
      20 9.665
      20 9.665
10/04/2025 09:28:05.126 7   9.795
      7 9.795
      7 9.795
10/04/2025 09:25:43.598 3   9.72
      3 9.72
      3 9.72
10/04/2025 09:25:12.670 509   9.785
      509 9.785
      509 9.785
10/04/2025 09:24:06.616 10   9.775
      10 9.775
      10 9.775
10/04/2025 09:21:27.515 5   9.805
      5 9.805
      5 9.805
10/04/2025 09:18:38.089 1 040   9.695
      1 040 9.695
      1 040 9.695
10/04/2025 09:16:26.774 17   9.71
      17 9.71
      17 9.71
10/04/2025 09:11:04.068 103   9.75
      103 9.75
      103 9.75
10/04/2025 09:03:59.479 303   9.91
      303 9.91
      303 9.91
10/04/2025 08:48:12.704 3   9.64
      3 9.64
      3 9.64
10/04/2025 08:47:56.491 21   9.84
      21 9.84
      21 9.84
10/04/2025 08:43:12.802 82   9.86
      82 9.86
      82 9.86
10/04/2025 08:31:28.513 1   9.835
      1 9.835
      1 9.835
10/04/2025 08:28:03.116 41   9.815
      41 9.815
      41 9.815
10/04/2025 08:22:44.965 500   9.73
      500 9.73
      500 9.73
10/04/2025 08:21:18.862 3   9.735
      3 9.735
      3 9.735
10/04/2025 08:16:20.293 6   9.53
      6 9.53
      6 9.53
10/04/2025 08:14:54.327 31   9.71
      31 9.71
      31 9.71
10/04/2025 08:05:09.669 23   9.735
      23 9.735
      23 9.735
10/04/2025 08:05:09.588 8   9.735
      8 9.735
      8 9.735
10/04/2025 08:03:12.666 3   9.555
      3 9.555
      3 9.555
10/04/2025 08:02:53.010 2   9.695
      2 9.695
      2 9.695
10/04/2025 08:02:52.924 1   9.695
      1 9.695
      1 9.695
10/04/2025 08:02:51.721 690   9.56
      367 9.56
      690 9.56
      323 9.56
10/04/2025 08:02:51.716 225   9.51
      225 9.51
      225 9.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)