Acerinox SA (CE Fab.Acero In.)

12

13

9.295

Date Time Volume Order Volume Price
21/11/2024 18:45:02.286 50   9.295
      50 9.295
      50 9.295
21/11/2024 18:38:58.798 1   9.29
      1 9.29
      1 9.29
21/11/2024 18:38:33.424 2   9.205
      2 9.205
      2 9.205
21/11/2024 16:37:47.910 1 000   9.195
      1 000 9.195
      1 000 9.195
21/11/2024 16:19:23.577 665   9.21
      665 9.21
      665 9.21
21/11/2024 14:20:59.357 500   9.25
      500 9.25
      500 9.25
21/11/2024 13:48:39.016 40   9.24
      40 9.24
      40 9.24
21/11/2024 11:25:59.358 1   9.125
      1 9.125
      1 9.125
21/11/2024 11:25:55.814 11   9.085
      11 9.085
      11 9.085
21/11/2024 10:43:28.988 1   9.135
      1 9.135
      1 9.135
21/11/2024 10:43:22.420 3   9.095
      3 9.095
      3 9.095
21/11/2024 09:20:35.708 3   9.035
      3 9.035
      3 9.035
21/11/2024 09:20:01.917 28   9.075
      28 9.075
      28 9.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)