Enagas S.A.
- Information
- Last
- Buy
- Sell
14
15
13.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:20:15.841 | 2 | 13.40 | |
2 | 13.40 | |||
2 | 13.40 | |||
16/07/2024 | 10:38:32.602 | 262 | 13.35 | |
262 | 13.35 | |||
262 | 13.35 | |||
16/07/2024 | 10:14:52.156 | 723 | 13.35 | |
723 | 13.35 | |||
723 | 13.35 | |||
16/07/2024 | 10:09:33.013 | 10 | 13.36 | |
10 | 13.36 | |||
10 | 13.36 | |||
16/07/2024 | 10:02:00.514 | 56 | 13.36 | |
56 | 13.36 | |||
56 | 13.36 | |||
16/07/2024 | 09:40:25.852 | 2 000 | 13.38 | |
2 000 | 13.38 | |||
2 000 | 13.38 | |||
16/07/2024 | 09:32:33.014 | 2 000 | 13.40 | |
2 000 | 13.40 | |||
2 000 | 13.40 | |||
16/07/2024 | 09:32:04.274 | 420 | 13.39 | |
420 | 13.39 | |||
420 | 13.39 | |||
16/07/2024 | 09:30:22.684 | 1 | 13.40 | |
1 | 13.40 | |||
1 | 13.40 | |||
16/07/2024 | 09:07:25.593 | 1 150 | 13.34 | |
1 150 | 13.34 | |||
1 150 | 13.34 | |||
16/07/2024 | 08:45:10.015 | 400 | 13.45 | |
400 | 13.45 | |||
400 | 13.45 | |||
16/07/2024 | 08:39:13.780 | 8 | 13.46 | |
8 | 13.46 | |||
8 | 13.46 | |||
16/07/2024 | 08:33:25.907 | 400 | 13.38 | |
400 | 13.38 | |||
400 | 13.38 | |||
16/07/2024 | 08:00:21.284 | 2 | 13.32 | |
2 | 13.32 | |||
2 | 13.32 | |||
16/07/2024 | 08:00:21.068 | 2 | 13.40 | |
2 | 13.40 | |||
2 | 13.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:57:54
Last Update:
16/07/2024 @ 12:57:54