Enagas S.A.

31

31

12.835

Date Time Volume Order Volume Price
10/04/2025 20:39:40.163 391   12.835
      391 12.835
      391 12.835
10/04/2025 19:21:11.245 8   12.70
      8 12.70
      8 12.70
10/04/2025 18:35:11.112 1   12.66
      1 12.66
      1 12.66
10/04/2025 17:52:15.520 400   12.70
      400 12.70
      400 12.70
10/04/2025 17:35:06.336 100   12.795
      100 12.795
      100 12.795
10/04/2025 16:53:19.628 2   12.74
      2 12.74
      2 12.74
10/04/2025 16:22:21.859 36   12.705
      36 12.705
      36 12.705
10/04/2025 13:59:55.660 130   12.725
      130 12.725
      130 12.725
10/04/2025 13:42:29.077 25   12.76
      25 12.76
      25 12.76
10/04/2025 11:57:16.125 300   12.815
      300 12.815
      300 12.815
10/04/2025 11:28:04.917 1 212   12.715
      1 212 12.715
      1 212 12.715
10/04/2025 10:55:53.548 1   12.655
      1 12.655
      1 12.655
10/04/2025 10:53:00.189 1   12.635
      1 12.635
      1 12.635
10/04/2025 10:39:23.236 5   12.585
      5 12.585
      5 12.585
10/04/2025 10:36:46.176 6   12.58
      6 12.58
      6 12.58
10/04/2025 10:31:09.856 600   12.60
      600 12.60
      600 12.60
10/04/2025 10:30:49.855 2 400   12.60
      2 400 12.60
      2 400 12.60
10/04/2025 09:54:43.149 9   12.575
      9 12.575
      9 12.575
10/04/2025 09:46:14.606 85   12.58
      85 12.58
      85 12.58
10/04/2025 09:43:58.304 5   12.60
      5 12.60
      5 12.60
10/04/2025 09:36:53.327 1 212   12.60
      1 212 12.60
      1 212 12.60
10/04/2025 09:30:47.669 100   12.59
      100 12.59
      100 12.59
10/04/2025 09:24:32.491 10   12.71
      10 12.71
      10 12.71
10/04/2025 09:23:42.659 212   12.71
      212 12.71
      212 12.71
10/04/2025 09:15:40.896 20   12.74
      20 12.74
      20 12.74
10/04/2025 09:14:02.360 1   12.775
      1 12.775
      1 12.775
10/04/2025 09:12:56.059 1   12.815
      1 12.815
      1 12.815
10/04/2025 08:43:42.698 3   13.20
      3 13.20
      3 13.20
10/04/2025 08:43:21.860 203   13.295
      203 13.295
      203 13.295
10/04/2025 08:03:14.304 12   13.30
      12 13.30
      12 13.30
10/04/2025 08:01:25.945 400   13.32
      400 13.32
      400 13.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)