Enagas S.A.

14

15

13.40

Date Time Volume Order Volume Price
16/07/2024 11:20:15.841 2   13.40
      2 13.40
      2 13.40
16/07/2024 10:38:32.602 262   13.35
      262 13.35
      262 13.35
16/07/2024 10:14:52.156 723   13.35
      723 13.35
      723 13.35
16/07/2024 10:09:33.013 10   13.36
      10 13.36
      10 13.36
16/07/2024 10:02:00.514 56   13.36
      56 13.36
      56 13.36
16/07/2024 09:40:25.852 2 000   13.38
      2 000 13.38
      2 000 13.38
16/07/2024 09:32:33.014 2 000   13.40
      2 000 13.40
      2 000 13.40
16/07/2024 09:32:04.274 420   13.39
      420 13.39
      420 13.39
16/07/2024 09:30:22.684 1   13.40
      1 13.40
      1 13.40
16/07/2024 09:07:25.593 1 150   13.34
      1 150 13.34
      1 150 13.34
16/07/2024 08:45:10.015 400   13.45
      400 13.45
      400 13.45
16/07/2024 08:39:13.780 8   13.46
      8 13.46
      8 13.46
16/07/2024 08:33:25.907 400   13.38
      400 13.38
      400 13.38
16/07/2024 08:00:21.284 2   13.32
      2 13.32
      2 13.32
16/07/2024 08:00:21.068 2   13.40
      2 13.40
      2 13.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)