Enagas S.A.

14

15

12.69

Date Time Volume Order Volume Price
21/11/2024 16:55:30.127 2   12.69
      2 12.69
      2 12.69
21/11/2024 16:35:25.115 66   12.69
      66 12.69
      66 12.69
21/11/2024 16:31:41.683 12   12.70
      12 12.70
      12 12.70
21/11/2024 16:09:51.440 110   12.66
      110 12.66
      110 12.66
21/11/2024 15:52:08.621 1   12.70
      1 12.70
      1 12.70
21/11/2024 14:56:21.392 300   12.75
      300 12.75
      300 12.75
21/11/2024 14:36:52.939 543   12.77
      543 12.77
      543 12.77
21/11/2024 13:33:13.584 1 495   12.75
      1 495 12.75
      1 495 12.75
21/11/2024 13:16:00.570 85   12.74
      85 12.74
      85 12.74
21/11/2024 11:58:11.097 1 250   12.71
      1 250 12.71
      1 250 12.71
21/11/2024 11:50:04.198 7   12.71
      7 12.71
      7 12.71
21/11/2024 10:22:35.514 236   12.72
      236 12.72
      236 12.72
21/11/2024 09:19:56.425 2 300   12.75
      2 300 12.75
      2 300 12.75
21/11/2024 09:10:51.120 12   12.74
      12 12.74
      12 12.74
21/11/2024 08:18:15.467 500   12.76
      500 12.76
      500 12.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)