Endesa S.A.

24

24

19.89

Date Time Volume Order Volume Price
21/11/2024 20:09:44.285 5   19.89
      5 19.89
      5 19.89
21/11/2024 19:42:01.990 1   19.895
      1 19.895
      1 19.895
21/11/2024 19:25:13.884 3   19.90
      3 19.90
      3 19.90
21/11/2024 17:50:44.697 2   19.83
      2 19.83
      2 19.83
21/11/2024 17:13:05.023 75   19.86
      75 19.86
      75 19.86
21/11/2024 16:46:45.408 1   19.93
      1 19.93
      1 19.93
21/11/2024 16:07:07.624 180   19.95
      180 19.95
      180 19.95
21/11/2024 15:37:53.114 3   19.95
      3 19.95
      3 19.95
21/11/2024 15:35:19.078 3   19.92
      3 19.92
      3 19.92
21/11/2024 15:32:48.481 25   19.935
      25 19.935
      25 19.935
21/11/2024 15:04:23.575 265   19.88
      265 19.88
      265 19.88
21/11/2024 14:58:46.071 500   19.97
      500 19.97
      500 19.97
21/11/2024 13:39:24.709 150   20.23
      150 20.23
      150 20.23
21/11/2024 13:22:03.526 12   20.31
      12 20.31
      12 20.31
21/11/2024 13:00:46.844 1   20.21
      1 20.21
      1 20.21
21/11/2024 10:45:39.927 1   20.12
      1 20.12
      1 20.12
21/11/2024 09:24:24.328 1   20.21
      1 20.21
      1 20.21
21/11/2024 09:23:50.009 10   20.21
      10 20.21
      10 20.21
21/11/2024 09:02:23.183 339   20.05
      339 20.05
      339 20.05
21/11/2024 09:02:22.984 1 100   20.05
      1 100 20.05
      1 100 20.05
21/11/2024 09:02:17.923 1 100   20.05
      1 100 20.05
      1 100 20.05
21/11/2024 09:02:05.310 1 100   20.05
      1 100 20.05
      1 100 20.05
21/11/2024 09:01:02.844 1 101   20.07
      1 101 20.07
      1 100 20.07
      1 20.07
21/11/2024 08:04:55.507 10   20.04
      10 20.04
      10 20.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)