Mapfre S.A.

33

33

2.728

Date Time Volume Order Volume Price
04/04/2025 20:31:52.793 4   2.728
      4 2.728
      4 2.728
04/04/2025 20:18:11.850 19   2.744
      19 2.744
      19 2.744
04/04/2025 18:45:35.814 11   2.712
      11 2.712
      11 2.712
04/04/2025 18:11:50.846 1 774   2.738
      1 774 2.738
      1 774 2.738
04/04/2025 17:13:41.354 1 000   2.754
      1 000 2.754
      1 000 2.754
04/04/2025 16:38:23.328 1   2.726
      1 2.726
      1 2.726
04/04/2025 15:59:06.886 72   2.766
      72 2.766
      72 2.766
04/04/2025 15:56:31.533 725   2.762
      725 2.762
      725 2.762
04/04/2025 15:34:09.020 130   2.766
      130 2.766
      130 2.766
04/04/2025 15:26:08.746 7 600   2.768
      7 600 2.768
      7 600 2.768
04/04/2025 15:24:51.450 300   2.776
      300 2.776
      300 2.776
04/04/2025 14:58:07.745 4   2.768
      4 2.768
      4 2.768
04/04/2025 14:24:53.676 10   2.754
      10 2.754
      10 2.754
04/04/2025 14:21:21.935 37   2.75
      37 2.75
      37 2.75
04/04/2025 14:01:41.990 357   2.75
      357 2.75
      357 2.75
04/04/2025 13:40:27.071 1 590   2.73
      173 2.73
      1 590 2.73
      1 417 2.73
04/04/2025 13:09:03.434 2 150   2.72
      2 150 2.72
      2 150 2.72
04/04/2025 12:46:48.101 1 835   2.722
      1 835 2.722
      1 835 2.722
04/04/2025 12:43:18.324 52   2.73
      52 2.73
      52 2.73
04/04/2025 11:29:47.536 1 394   2.746
      1 394 2.746
      1 394 2.746
04/04/2025 11:24:20.163 780   2.758
      780 2.758
      780 2.758
04/04/2025 11:03:56.838 5   2.77
      5 2.77
      5 2.77
04/04/2025 11:03:10.423 72   2.778
      72 2.778
      72 2.778
04/04/2025 10:38:07.385 156   2.788
      156 2.788
      156 2.788
04/04/2025 10:28:16.799 36   2.818
      36 2.818
      36 2.818
04/04/2025 10:26:56.647 1 774   2.814
      1 774 2.814
      1 774 2.814
04/04/2025 10:25:31.167 1 500   2.804
      1 500 2.804
      1 500 2.804
04/04/2025 10:20:45.412 37   2.806
      37 2.806
      37 2.806
04/04/2025 10:03:56.307 1 500   2.802
      1 500 2.802
      1 500 2.802
04/04/2025 08:12:59.977 105   2.906
      105 2.906
      105 2.906
04/04/2025 08:05:32.363 7   2.908
      7 2.908
      7 2.908
04/04/2025 08:01:17.708 1   2.908
      1 2.908
      1 2.908
04/04/2025 08:00:58.185 5   2.902
      5 2.902
      5 2.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)