Mapfre S.A.

6

7

2.608

Date Time Volume Order Volume Price
22/11/2024 18:29:34.626 2 000   2.608
      2 000 2.608
      2 000 2.608
22/11/2024 14:12:31.978 500   2.598
      500 2.598
      500 2.598
22/11/2024 12:02:32.740 5 000   2.588
      5 000 2.588
      5 000 2.588
22/11/2024 11:57:33.248 193   2.592
      193 2.592
      193 2.592
22/11/2024 11:10:42.832 10   2.58
      10 2.58
      10 2.58
22/11/2024 09:46:18.101 35   2.598
      35 2.598
      35 2.598
22/11/2024 08:02:56.148 7   2.598
      7 2.598
      7 2.598
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)