Banco de Sabadell S.A.

6

7

1.9955

Date Time Volume Order Volume Price
26/07/2024 12:52:48.455 461   1.9955
      461 1.9955
      461 1.9955
26/07/2024 12:49:56.797 461   1.9985
      461 1.9985
      461 1.9985
26/07/2024 12:38:57.847 5 000   2.00
      5 000 2.00
      5 000 2.00
26/07/2024 10:23:38.947 200   1.9995
      200 1.9995
      200 1.9995
26/07/2024 09:31:03.453 1 000   2.001
      1 000 2.001
      1 000 2.001
26/07/2024 09:19:40.545 2 000   2.00
      2 000 2.00
      2 000 2.00
26/07/2024 09:18:51.654 8 000   2.00
      8 000 2.00
      8 000 2.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)