Banco de Sabadell S.A.

8

9

1.8405

Date Time Volume Order Volume Price
21/11/2024 21:25:41.640 100   1.8405
      100 1.8405
      100 1.8405
21/11/2024 16:02:11.050 2 376   1.832
      2 376 1.832
      2 376 1.832
21/11/2024 16:02:05.468 8 800   1.832
      8 800 1.832
      8 800 1.832
21/11/2024 16:02:01.981 8 800   1.832
      8 800 1.832
      8 800 1.832
21/11/2024 11:40:30.552 5   1.8205
      5 1.8205
      5 1.8205
21/11/2024 11:23:04.415 6   1.8135
      6 1.8135
      6 1.8135
21/11/2024 09:46:59.312 3   1.8335
      3 1.8335
      3 1.8335
21/11/2024 09:46:32.521 2   1.8345
      2 1.8345
      2 1.8345
21/11/2024 08:00:23.163 6   1.861
      6 1.861
      6 1.861
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)