Bankinter S.A.

21

20

9.244

Date Time Volume Order Volume Price
10/04/2025 17:53:17.973 2   9.244
      2 9.244
      2 9.244
10/04/2025 13:47:48.703 2   9.278
      2 9.278
      2 9.278
10/04/2025 13:27:54.423 50   9.30
      50 9.30
      50 9.30
10/04/2025 13:04:37.549 8   9.394
      8 9.394
      8 9.394
10/04/2025 11:26:45.677 6   9.368
      6 9.368
      6 9.368
10/04/2025 11:06:06.119 20   9.386
      20 9.386
      20 9.386
10/04/2025 09:41:27.562 63   9.482
      63 9.482
      63 9.482
10/04/2025 09:31:42.903 1   9.524
      1 9.524
      1 9.524
10/04/2025 09:31:26.073 32   9.532
      32 9.532
      32 9.532
10/04/2025 09:25:43.203 3   9.638
      3 9.638
      3 9.638
10/04/2025 09:25:27.777 206   9.668
      206 9.668
      206 9.668
10/04/2025 09:13:38.345 65   9.678
      65 9.678
      65 9.678
10/04/2025 09:09:13.787 21   10.265
      10 10.265
      1 10.265
      10 10.265
      21 10.265
10/04/2025 08:41:48.952 2   9.41
      2 9.41
      2 9.41
10/04/2025 08:10:40.183 1   9.368
      1 9.368
      1 9.368
10/04/2025 08:10:39.181 117   9.368
      117 9.368
      117 9.368
10/04/2025 08:06:12.692 3   9.24
      3 9.24
      3 9.24
10/04/2025 08:06:02.626 32   9.39
      32 9.39
      32 9.39
10/04/2025 08:01:45.455 7   9.414
      7 9.414
      7 9.414
10/04/2025 08:01:43.434 6   9.266
      6 9.266
      6 9.266
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)