Bankinter S.A.

8

9

7.794

Date Time Volume Order Volume Price
21/11/2024 19:25:00.976 350   7.794
      350 7.794
      350 7.794
21/11/2024 17:36:34.021 1 000   7.75
      1 000 7.75
      1 000 7.75
21/11/2024 17:36:14.411 700   7.69
      700 7.69
      700 7.69
21/11/2024 16:32:37.939 66   7.64
      66 7.64
      66 7.64
21/11/2024 15:42:50.776 2   7.654
      2 7.654
      2 7.654
21/11/2024 12:37:58.955 1 000   7.666
      1 000 7.666
      1 000 7.666
21/11/2024 10:19:56.178 261   7.64
      261 7.64
      261 7.64
21/11/2024 09:02:09.013 1   7.68
      1 7.68
      1 7.68
21/11/2024 08:00:20.105 1   7.638
      1 7.638
      1 7.638
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)