Bankinter S.A.
- Information
- Last
- Buy
- Sell
8
9
7.794
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 19:25:00.976 | 350 | 7.794 | |
350 | 7.794 | |||
350 | 7.794 | |||
21/11/2024 | 17:36:34.021 | 1 000 | 7.75 | |
1 000 | 7.75 | |||
1 000 | 7.75 | |||
21/11/2024 | 17:36:14.411 | 700 | 7.69 | |
700 | 7.69 | |||
700 | 7.69 | |||
21/11/2024 | 16:32:37.939 | 66 | 7.64 | |
66 | 7.64 | |||
66 | 7.64 | |||
21/11/2024 | 15:42:50.776 | 2 | 7.654 | |
2 | 7.654 | |||
2 | 7.654 | |||
21/11/2024 | 12:37:58.955 | 1 000 | 7.666 | |
1 000 | 7.666 | |||
1 000 | 7.666 | |||
21/11/2024 | 10:19:56.178 | 261 | 7.64 | |
261 | 7.64 | |||
261 | 7.64 | |||
21/11/2024 | 09:02:09.013 | 1 | 7.68 | |
1 | 7.68 | |||
1 | 7.68 | |||
21/11/2024 | 08:00:20.105 | 1 | 7.638 | |
1 | 7.638 | |||
1 | 7.638 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00