Bankinter S.A.

6

7

8.044

Date Time Volume Order Volume Price
26/07/2024 17:45:41.071 3   8.044
      3 8.044
      3 8.044
26/07/2024 17:45:27.764 2   8.108
      2 8.108
      2 8.108
26/07/2024 16:52:38.669 13   8.09
      13 8.09
      13 8.09
26/07/2024 15:58:25.773 150   8.06
      150 8.06
      150 8.06
26/07/2024 14:01:54.146 2   8.066
      2 8.066
      2 8.066
26/07/2024 11:28:25.322 120   7.98
      120 7.98
      120 7.98
26/07/2024 10:39:33.088 106   8.038
      106 8.038
      106 8.038
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)