Banco Bilbao Vizcaya Argent.

41

41

9.796

Date Time Volume Order Volume Price
15/07/2024 20:21:53.398 2   9.796
      2 9.796
      2 9.796
15/07/2024 19:28:39.513 2   9.788
      2 9.788
      2 9.788
15/07/2024 18:42:34.408 6   9.792
      6 9.792
      6 9.792
15/07/2024 18:12:26.699 1   9.84
      1 9.84
      1 9.84
15/07/2024 17:50:05.803 1   9.828
      1 9.828
      1 9.828
15/07/2024 17:43:32.013 12   9.848
      12 9.848
      12 9.848
15/07/2024 17:06:21.702 170   9.828
      170 9.828
      170 9.828
15/07/2024 17:05:30.099 463   9.832
      463 9.832
      463 9.832
15/07/2024 16:48:00.676 340   9.804
      340 9.804
      340 9.804
15/07/2024 16:28:33.838 10   9.808
      10 9.808
      10 9.808
15/07/2024 15:55:37.970 2 000   9.834
      2 000 9.834
      2 000 9.834
15/07/2024 15:51:56.471 255   9.836
      255 9.836
      255 9.836
15/07/2024 15:50:52.496 1   9.83
      1 9.83
      1 9.83
15/07/2024 15:50:09.324 3   9.834
      3 9.834
      3 9.834
15/07/2024 15:39:15.779 93   9.836
      93 9.836
      93 9.836
15/07/2024 15:22:24.015 1   9.81
      1 9.81
      1 9.81
15/07/2024 14:31:06.395 5   9.834
      5 9.834
      5 9.834
15/07/2024 14:14:26.705 53   9.846
      53 9.846
      53 9.846
15/07/2024 14:12:20.711 11   9.842
      11 9.842
      11 9.842
15/07/2024 14:02:36.848 100   9.834
      100 9.834
      100 9.834
15/07/2024 14:00:45.416 10   9.842
      10 9.842
      10 9.842
15/07/2024 13:30:56.537 21   9.802
      21 9.802
      21 9.802
15/07/2024 13:00:36.735 152   9.798
      152 9.798
      152 9.798
15/07/2024 12:28:24.153 1 000   9.782
      1 000 9.782
      1 000 9.782
15/07/2024 12:16:16.919 337   9.796
      337 9.796
      337 9.796
15/07/2024 12:13:07.842 380   9.784
      380 9.784
      380 9.784
15/07/2024 12:09:47.857 202   9.772
      202 9.772
      202 9.772
15/07/2024 12:06:42.803 1 000   9.778
      1 000 9.778
      1 000 9.778
15/07/2024 11:41:46.707 1   9.782
      1 9.782
      1 9.782
15/07/2024 10:58:51.641 530   9.77
      530 9.77
      530 9.77
15/07/2024 10:47:44.706 206   9.784
      206 9.784
      206 9.784
15/07/2024 09:51:40.726 1   9.692
      1 9.692
      1 9.692
15/07/2024 09:30:22.911 10   9.734
      10 9.734
      10 9.734
15/07/2024 09:29:11.198 1   9.74
      1 9.74
      1 9.74
15/07/2024 09:29:00.721 2   9.734
      2 9.734
      2 9.734
15/07/2024 09:23:13.161 190   9.736
      190 9.736
      190 9.736
15/07/2024 09:03:13.831 1   9.744
      1 9.744
      1 9.744
15/07/2024 08:21:32.823 3   9.746
      3 9.746
      3 9.746
15/07/2024 08:02:19.025 600   9.788
      600 9.788
      600 9.788
15/07/2024 08:01:59.347 8   9.788
      8 9.788
      7 9.788
      1 9.788
15/07/2024 08:00:05.479 376   9.798
      376 9.798
      376 9.798
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)