Banco Bilbao Vizcaya Argent.
- Information
- Last
- Buy
- Sell
41
41
9.796
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:21:53.398 | 2 | 9.796 | |
2 | 9.796 | |||
2 | 9.796 | |||
15/07/2024 | 19:28:39.513 | 2 | 9.788 | |
2 | 9.788 | |||
2 | 9.788 | |||
15/07/2024 | 18:42:34.408 | 6 | 9.792 | |
6 | 9.792 | |||
6 | 9.792 | |||
15/07/2024 | 18:12:26.699 | 1 | 9.84 | |
1 | 9.84 | |||
1 | 9.84 | |||
15/07/2024 | 17:50:05.803 | 1 | 9.828 | |
1 | 9.828 | |||
1 | 9.828 | |||
15/07/2024 | 17:43:32.013 | 12 | 9.848 | |
12 | 9.848 | |||
12 | 9.848 | |||
15/07/2024 | 17:06:21.702 | 170 | 9.828 | |
170 | 9.828 | |||
170 | 9.828 | |||
15/07/2024 | 17:05:30.099 | 463 | 9.832 | |
463 | 9.832 | |||
463 | 9.832 | |||
15/07/2024 | 16:48:00.676 | 340 | 9.804 | |
340 | 9.804 | |||
340 | 9.804 | |||
15/07/2024 | 16:28:33.838 | 10 | 9.808 | |
10 | 9.808 | |||
10 | 9.808 | |||
15/07/2024 | 15:55:37.970 | 2 000 | 9.834 | |
2 000 | 9.834 | |||
2 000 | 9.834 | |||
15/07/2024 | 15:51:56.471 | 255 | 9.836 | |
255 | 9.836 | |||
255 | 9.836 | |||
15/07/2024 | 15:50:52.496 | 1 | 9.83 | |
1 | 9.83 | |||
1 | 9.83 | |||
15/07/2024 | 15:50:09.324 | 3 | 9.834 | |
3 | 9.834 | |||
3 | 9.834 | |||
15/07/2024 | 15:39:15.779 | 93 | 9.836 | |
93 | 9.836 | |||
93 | 9.836 | |||
15/07/2024 | 15:22:24.015 | 1 | 9.81 | |
1 | 9.81 | |||
1 | 9.81 | |||
15/07/2024 | 14:31:06.395 | 5 | 9.834 | |
5 | 9.834 | |||
5 | 9.834 | |||
15/07/2024 | 14:14:26.705 | 53 | 9.846 | |
53 | 9.846 | |||
53 | 9.846 | |||
15/07/2024 | 14:12:20.711 | 11 | 9.842 | |
11 | 9.842 | |||
11 | 9.842 | |||
15/07/2024 | 14:02:36.848 | 100 | 9.834 | |
100 | 9.834 | |||
100 | 9.834 | |||
15/07/2024 | 14:00:45.416 | 10 | 9.842 | |
10 | 9.842 | |||
10 | 9.842 | |||
15/07/2024 | 13:30:56.537 | 21 | 9.802 | |
21 | 9.802 | |||
21 | 9.802 | |||
15/07/2024 | 13:00:36.735 | 152 | 9.798 | |
152 | 9.798 | |||
152 | 9.798 | |||
15/07/2024 | 12:28:24.153 | 1 000 | 9.782 | |
1 000 | 9.782 | |||
1 000 | 9.782 | |||
15/07/2024 | 12:16:16.919 | 337 | 9.796 | |
337 | 9.796 | |||
337 | 9.796 | |||
15/07/2024 | 12:13:07.842 | 380 | 9.784 | |
380 | 9.784 | |||
380 | 9.784 | |||
15/07/2024 | 12:09:47.857 | 202 | 9.772 | |
202 | 9.772 | |||
202 | 9.772 | |||
15/07/2024 | 12:06:42.803 | 1 000 | 9.778 | |
1 000 | 9.778 | |||
1 000 | 9.778 | |||
15/07/2024 | 11:41:46.707 | 1 | 9.782 | |
1 | 9.782 | |||
1 | 9.782 | |||
15/07/2024 | 10:58:51.641 | 530 | 9.77 | |
530 | 9.77 | |||
530 | 9.77 | |||
15/07/2024 | 10:47:44.706 | 206 | 9.784 | |
206 | 9.784 | |||
206 | 9.784 | |||
15/07/2024 | 09:51:40.726 | 1 | 9.692 | |
1 | 9.692 | |||
1 | 9.692 | |||
15/07/2024 | 09:30:22.911 | 10 | 9.734 | |
10 | 9.734 | |||
10 | 9.734 | |||
15/07/2024 | 09:29:11.198 | 1 | 9.74 | |
1 | 9.74 | |||
1 | 9.74 | |||
15/07/2024 | 09:29:00.721 | 2 | 9.734 | |
2 | 9.734 | |||
2 | 9.734 | |||
15/07/2024 | 09:23:13.161 | 190 | 9.736 | |
190 | 9.736 | |||
190 | 9.736 | |||
15/07/2024 | 09:03:13.831 | 1 | 9.744 | |
1 | 9.744 | |||
1 | 9.744 | |||
15/07/2024 | 08:21:32.823 | 3 | 9.746 | |
3 | 9.746 | |||
3 | 9.746 | |||
15/07/2024 | 08:02:19.025 | 600 | 9.788 | |
600 | 9.788 | |||
600 | 9.788 | |||
15/07/2024 | 08:01:59.347 | 8 | 9.788 | |
8 | 9.788 | |||
7 | 9.788 | |||
1 | 9.788 | |||
15/07/2024 | 08:00:05.479 | 376 | 9.798 | |
376 | 9.798 | |||
376 | 9.798 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00