Banco Bilbao Vizcaya Argent.

24

25

9.222

Date Time Volume Order Volume Price
21/11/2024 16:32:27.354 276   9.222
      276 9.222
      276 9.222
21/11/2024 16:10:17.935 282   9.186
      282 9.186
      282 9.186
21/11/2024 16:02:02.484 1 309   9.20
      1 309 9.20
      1 309 9.20
21/11/2024 15:46:58.987 1   9.226
      1 9.226
      1 9.226
21/11/2024 15:46:33.218 4   9.226
      4 9.226
      4 9.226
21/11/2024 15:25:50.454 161   9.224
      161 9.224
      161 9.224
21/11/2024 15:18:08.788 1   9.216
      1 9.216
      1 9.216
21/11/2024 14:40:13.587 222   9.246
      222 9.246
      222 9.246
21/11/2024 14:35:12.133 141   9.238
      141 9.238
      141 9.238
21/11/2024 14:10:54.149 60   9.24
      60 9.24
      60 9.24
21/11/2024 13:57:55.691 500   9.224
      500 9.224
      500 9.224
21/11/2024 11:45:19.557 18   9.174
      18 9.174
      18 9.174
21/11/2024 11:34:53.929 2   9.148
      2 9.148
      2 9.148
21/11/2024 11:34:40.441 33   9.154
      33 9.154
      33 9.154
21/11/2024 11:19:02.985 100   9.152
      100 9.152
      100 9.152
21/11/2024 11:03:00.162 200   9.178
      200 9.178
      200 9.178
21/11/2024 10:54:08.711 8   9.154
      8 9.154
      8 9.154
21/11/2024 10:44:32.929 25   9.136
      25 9.136
      25 9.136
21/11/2024 10:29:05.487 500   9.13
      500 9.13
      500 9.13
21/11/2024 09:30:08.662 1   9.18
      1 9.18
      1 9.18
21/11/2024 09:05:19.289 6   9.214
      6 9.214
      6 9.214
21/11/2024 09:01:12.839 1   9.246
      1 9.246
      1 9.246
21/11/2024 08:18:28.916 54   9.276
      54 9.276
      54 9.276
21/11/2024 08:01:36.933 1   9.278
      1 9.278
      1 9.278
21/11/2024 08:00:54.101 139   9.234
      139 9.234
      139 9.234
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)