Banco Bilbao Vizcaya Argent.

38

39

12.62

Date Time Volume Order Volume Price
02/04/2025 14:48:06.205 2   12.62
      2 12.62
      2 12.62
02/04/2025 14:46:12.740 4   12.615
      4 12.615
      4 12.615
02/04/2025 14:43:19.562 164   12.59
      164 12.59
      164 12.59
02/04/2025 14:00:14.960 1   12.635
      1 12.635
      1 12.635
02/04/2025 13:17:42.521 3   12.645
      3 12.645
      3 12.645
02/04/2025 13:17:27.437 1   12.65
      1 12.65
      1 12.65
02/04/2025 13:07:39.975 14   12.66
      14 12.66
      14 12.66
02/04/2025 12:52:30.862 245   12.655
      245 12.655
      245 12.655
02/04/2025 12:46:50.352 1   12.65
      1 12.65
      1 12.65
02/04/2025 11:52:48.137 165   12.705
      165 12.705
      165 12.705
02/04/2025 11:50:42.616 319   12.69
      319 12.69
      319 12.69
02/04/2025 11:29:11.046 132   12.745
      132 12.745
      132 12.745
02/04/2025 11:28:29.341 132   12.745
      132 12.745
      132 12.745
02/04/2025 11:23:35.478 330   12.75
      330 12.75
      330 12.75
02/04/2025 11:22:50.701 330   12.755
      330 12.755
      330 12.755
02/04/2025 11:22:16.359 1 000   12.75
      1 000 12.75
      1 000 12.75
02/04/2025 11:14:00.636 275   12.74
      275 12.74
      275 12.74
02/04/2025 10:49:59.643 15   12.735
      15 12.735
      15 12.735
02/04/2025 10:46:03.669 718   12.715
      718 12.715
      718 12.715
02/04/2025 10:16:16.915 800   12.65
      800 12.65
      800 12.65
02/04/2025 10:08:22.990 1   12.615
      1 12.615
      1 12.615
02/04/2025 10:02:02.740 2   12.635
      2 12.635
      2 12.635
02/04/2025 09:42:51.853 1   12.675
      1 12.675
      1 12.675
02/04/2025 09:35:54.652 78   12.69
      78 12.69
      78 12.69
02/04/2025 09:31:12.985 2   12.63
      2 12.63
      2 12.63
02/04/2025 09:28:53.872 677   12.63
      677 12.63
      677 12.63
02/04/2025 09:05:27.251 70   12.73
      70 12.73
      70 12.73
02/04/2025 09:03:33.579 1   12.75
      1 12.75
      1 12.75
02/04/2025 09:02:28.361 5 126   12.75
      5 126 12.75
      5 126 12.75
02/04/2025 09:02:07.192 2 400   12.755
      2 400 12.755
      2 400 12.755
02/04/2025 08:42:36.455 4   12.755
      4 12.755
      4 12.755
02/04/2025 08:14:10.321 394   12.76
      394 12.76
      394 12.76
02/04/2025 08:13:48.411 400   12.765
      400 12.765
      400 12.765
02/04/2025 08:12:09.701 400   12.765
      400 12.765
      400 12.765
02/04/2025 08:03:55.343 1   12.80
      1 12.80
      1 12.80
02/04/2025 08:02:31.728 500   12.755
      500 12.755
      500 12.755
02/04/2025 08:00:46.983 1   12.76
      1 12.76
      1 12.76
02/04/2025 08:00:43.259 6   12.76
      6 12.76
      6 12.76
02/04/2025 08:00:39.733 1   12.725
      1 12.725
      1 12.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)