Puig Brands S.A.

4

5

18.60

Date Time Volume Order Volume Price
21/11/2024 14:20:13.758 924   18.60
      924 18.60
      924 18.60
21/11/2024 14:17:02.036 1 080   18.61
      1 080 18.61
      1 080 18.61
21/11/2024 10:08:05.633 1 080   18.63
      1 080 18.63
      1 080 18.63
21/11/2024 09:56:26.802 300   18.65
      300 18.65
      300 18.65
21/11/2024 09:12:10.243 1 080   18.615
      1 080 18.615
      1 080 18.615
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)