Aena SME S.A.

13

14

217.00

Date Time Volume Order Volume Price
04/04/2025 12:21:07.896 30   217.00
      30 217.00
      30 217.00
04/04/2025 12:18:19.999 3   218.40
      3 218.40
      3 218.40
04/04/2025 11:26:25.016 4   220.20
      4 220.20
      4 220.20
04/04/2025 11:13:26.582 31   220.40
      31 220.40
      31 220.40
04/04/2025 10:41:42.265 1   221.00
      1 221.00
      1 221.00
04/04/2025 10:41:26.448 1   220.60
      1 220.60
      1 220.60
04/04/2025 10:33:49.275 2   220.60
      2 220.60
      2 220.60
04/04/2025 10:29:19.315 1   220.60
      1 220.60
      1 220.60
04/04/2025 09:28:18.602 1   223.80
      1 223.80
      1 223.80
04/04/2025 09:27:38.938 3   223.80
      3 223.80
      3 223.80
04/04/2025 08:17:43.229 3   222.80
      3 222.80
      3 222.80
04/04/2025 08:17:32.272 1   223.00
      1 223.00
      1 223.00
04/04/2025 08:00:59.090 1   223.20
      1 223.20
      1 223.20
04/04/2025 08:00:37.150 1   223.20
      1 223.20
      1 223.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)