Aena SME S.A.

18

19

200.00

Date Time Volume Order Volume Price
21/11/2024 19:51:29.009 1   200.00
      1 200.00
      1 200.00
21/11/2024 19:50:59.819 1   199.90
      1 199.90
      1 199.90
21/11/2024 19:19:50.389 1   200.00
      1 200.00
      1 200.00
21/11/2024 16:53:43.887 11   199.60
      11 199.60
      11 199.60
21/11/2024 16:06:47.505 70   198.80
      70 198.80
      70 198.80
21/11/2024 15:26:59.137 1   199.30
      1 199.30
      1 199.30
21/11/2024 15:26:35.115 1   199.10
      1 199.10
      1 199.10
21/11/2024 14:36:47.204 1   199.10
      1 199.10
      1 199.10
21/11/2024 13:49:44.525 1   199.40
      1 199.40
      1 199.40
21/11/2024 12:59:22.815 2   199.00
      2 199.00
      2 199.00
21/11/2024 12:49:49.619 3   199.00
      3 199.00
      3 199.00
21/11/2024 12:20:28.728 1   199.70
      1 199.70
      1 199.70
21/11/2024 12:20:20.736 1   199.50
      1 199.50
      1 199.50
21/11/2024 12:17:29.319 3   199.40
      3 199.40
      3 199.40
21/11/2024 12:17:18.342 1   199.60
      1 199.60
      1 199.60
21/11/2024 10:49:14.910 1   198.90
      1 198.90
      1 198.90
21/11/2024 09:01:04.759 1   200.40
      1 200.40
      1 200.40
21/11/2024 08:02:00.671 11   201.80
      11 201.80
      11 201.80
21/11/2024 08:00:37.544 1   201.60
      1 201.60
      1 201.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)