Aena SME S.A.

4

5

193.10

Date Time Volume Order Volume Price
16/07/2024 09:30:22.706 1   193.10
      1 193.10
      1 193.10
16/07/2024 09:26:04.539 125   193.60
      125 193.60
      125 193.60
16/07/2024 09:15:14.809 16   192.20
      16 192.20
      16 192.20
16/07/2024 08:00:29.346 1   193.10
      1 193.10
      1 193.10
16/07/2024 08:00:26.441 1   193.00
      1 193.00
      1 193.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)