Cia. d. Dis.Integ.Logista Hdgs

6

7

30.08

Date Time Volume Order Volume Price
21/11/2024 19:06:02.523 9   30.08
      9 30.08
      9 30.08
21/11/2024 17:56:24.030 1   29.90
      1 29.90
      1 29.90
21/11/2024 16:13:11.680 3   29.92
      3 29.92
      3 29.92
21/11/2024 10:18:07.730 50   29.72
      50 29.72
      50 29.72
21/11/2024 09:26:19.129 35   29.94
      35 29.94
      35 29.94
21/11/2024 09:26:19.037 16   29.94
      16 29.94
      16 29.94
21/11/2024 08:00:18.794 1   29.92
      1 29.92
      1 29.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)