Cia. d. Dis.Integ.Logista Hdgs

23

24

27.94

Date Time Volume Order Volume Price
10/04/2025 19:37:41.302 2   27.94
      2 27.94
      2 27.94
10/04/2025 19:07:38.359 15   27.88
      15 27.88
      15 27.88
10/04/2025 17:44:45.708 5   27.92
      5 27.92
      5 27.92
10/04/2025 17:38:08.825 17   27.98
      17 27.98
      17 27.98
10/04/2025 15:54:02.366 1   28.06
      1 28.06
      1 28.06
10/04/2025 15:10:43.082 3   27.98
      3 27.98
      3 27.98
10/04/2025 15:10:10.946 8   28.02
      8 28.02
      8 28.02
10/04/2025 14:20:57.111 150   28.00
      150 28.00
      150 28.00
10/04/2025 11:17:54.121 1   28.06
      1 28.06
      1 28.06
10/04/2025 11:11:53.522 2   28.08
      2 28.08
      2 28.08
10/04/2025 10:32:33.702 36   28.10
      36 28.10
      36 28.10
10/04/2025 09:43:03.648 88   28.06
      88 28.06
      88 28.06
10/04/2025 09:37:42.952 3   28.02
      3 28.02
      3 28.02
10/04/2025 09:37:22.108 24   28.10
      24 28.10
      24 28.10
10/04/2025 09:30:11.634 206   28.08
      206 28.08
      206 28.08
10/04/2025 09:28:26.178 400   28.08
      400 28.08
      400 28.08
10/04/2025 09:28:25.297 400   28.08
      400 28.08
      400 28.08
10/04/2025 09:25:21.533 20   28.20
      20 28.20
      20 28.20
10/04/2025 09:21:22.559 32   28.24
      32 28.24
      32 28.24
10/04/2025 09:19:01.312 341   28.12
      341 28.12
      341 28.12
10/04/2025 09:16:14.900 36   28.08
      36 28.08
      36 28.08
10/04/2025 09:08:03.900 1   28.28
      1 28.28
      1 28.28
10/04/2025 08:02:07.032 20   29.06
      20 29.06
      20 29.06
10/04/2025 08:01:36.065 1   29.30
      1 29.30
      1 29.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)